62923 港交法興四十牛Ｆ (R 牛證)
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.117 | 256.000 | 1,000,000 | 1,045,000 | 1.045 | 500,000 | 0.117 | 500,000 | 0.117 |
| 25/06/2024 | 0.115 | 255.400 | 0 | 1,045,000 | 1.045 | ||||
| 24/06/2024 | 0.118 | 257.800 | 600,000 | 1,045,000 | 1.045 | 300,000 | 0.117 | 300,000 | 0.118 |
| 21/06/2024 | 0.122 | 257.400 | 0 | 1,045,000 | 1.045 | ||||
| 20/06/2024 | 0.130 | 263.200 | 10,000 | 1,045,000 | 1.045 | 10,000 | 0.130 | ||
| 19/06/2024 | 0.134 | 265.400 | 5,000 | 1,055,000 | 1.055 | 5,000 | 0.132 | ||
| 18/06/2024 | 0.121 | 258.200 | 305,000 | 1,060,000 | 1.060 | 275,000 | 0.121 | ||
| 17/06/2024 | 0.125 | 259.400 | 2,775,000 | 1,335,000 | 1.335 | 1,250,000 | 0.122 | 1,520,000 | 0.123 |
| 14/06/2024 | 0.121 | 257.600 | 1,840,000 | 1,065,000 | 1.065 | 1,510,000 | 0.124 | 325,000 | 0.124 |
| 13/06/2024 | 0.132 | 264.000 | 1,220,000 | 2,250,000 | 2.250 | 1,220,000 | 0.133 | ||
| 12/06/2024 | 0.131 | 262.600 | 380,000 | 1,030,000 | 1.030 | 380,000 | 0.131 | ||
| 11/06/2024 | 0.140 | 266.200 | 0 | 650,000 | 0.650 | ||||
| 07/06/2024 | 0.148 | 270.800 | 0 | 650,000 | 0.650 | ||||
| 06/06/2024 | 0.150 | 273.000 | 0 | 650,000 | 0.650 | ||||
| 05/06/2024 | 0.150 | 274.000 | 0 | 650,000 | 0.650 | ||||
| 04/06/2024 | 0.146 | 271.000 | 0 | 650,000 | 0.650 | ||||
| 03/06/2024 | 0.137 | 267.600 | 0 | 650,000 | 0.650 | ||||
| 31/05/2024 | 0.132 | 262.800 | 170,000 | 650,000 | 0.650 | 70,000 | 0.139 | 100,000 | 0.143 |
| 30/05/2024 | 0.133 | 263.400 | 180,000 | 620,000 | 0.620 | 10,000 | 0.145 | 170,000 | 0.133 |
| 29/05/2024 | 0.149 | 271.200 | 150,000 | 460,000 | 0.460 | 140,000 | 0.151 | 10,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
