62915 中化法興七甲牛Ａ (R 牛證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.098 | 4.580 | 0 | 6,134,000 | 7.667 | ||||
| 31/03/2026 | 0.092 | 4.490 | 222,000 | 6,134,000 | 7.667 | 172,000 | 0.092 | ||
| 30/03/2026 | 0.096 | 4.510 | 1,086,000 | 5,962,000 | 7.452 | 842,000 | 0.092 | 224,000 | 0.096 |
| 27/03/2026 | 0.101 | 4.580 | 836,000 | 6,580,000 | 8.225 | 788,000 | 0.101 | ||
| 26/03/2026 | 0.093 | 4.480 | 1,260,000 | 5,792,000 | 7.240 | 1,184,000 | 0.096 | ||
| 25/03/2026 | 0.100 | 4.590 | 2,168,000 | 6,976,000 | 8.720 | 546,000 | 0.099 | 1,456,000 | 0.102 |
| 24/03/2026 | 0.100 | 4.570 | 1,934,000 | 6,066,000 | 7.583 | 1,316,000 | 0.098 | 348,000 | 0.099 |
| 23/03/2026 | 0.096 | 4.530 | 5,876,000 | 7,034,000 | 8.792 | 2,174,000 | 0.097 | 3,268,000 | 0.103 |
| 20/03/2026 | 0.110 | 4.680 | 194,000 | 5,940,000 | 7.425 | 172,000 | 0.110 | 6,000 | 0.110 |
| 19/03/2026 | 0.106 | 4.680 | 1,772,000 | 6,106,000 | 7.632 | 698,000 | 0.111 | 954,000 | 0.114 |
| 18/03/2026 | 0.116 | 4.780 | 432,000 | 5,850,000 | 7.312 | 106,000 | 0.113 | 256,000 | 0.117 |
| 17/03/2026 | 0.118 | 4.780 | 30,000 | 5,700,000 | 7.125 | 30,000 | 0.119 | ||
| 16/03/2026 | 0.115 | 4.770 | 166,000 | 5,670,000 | 7.087 | 20,000 | 0.124 | 140,000 | 0.117 |
| 13/03/2026 | 0.121 | 4.840 | 334,000 | 5,550,000 | 6.938 | 26,000 | 0.119 | 256,000 | 0.121 |
| 12/03/2026 | 0.135 | 4.980 | 90,000 | 5,320,000 | 6.650 | 90,000 | 0.135 | ||
| 11/03/2026 | 0.141 | 5.050 | 10,000 | 5,230,000 | 6.538 | 10,000 | 0.141 | ||
| 10/03/2026 | 0.143 | 5.060 | 40,000 | 5,240,000 | 6.550 | 40,000 | 0.144 | ||
| 09/03/2026 | 0.136 | 4.990 | 110,000 | 5,200,000 | 6.500 | 110,000 | 0.142 | ||
| 06/03/2026 | 0.155 | 5.220 | 38,000 | 5,090,000 | 6.362 | 14,000 | 0.152 | ||
| 05/03/2026 | 0.155 | 5.200 | 520,000 | 5,076,000 | 6.345 | 48,000 | 0.163 | 312,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
