62861 小鵬法興八乙熊Ｇ (R 熊證)
按盤價 
0.182 +0.001 (+0.552%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.181 | 68.250 | 10,000 | 10,000 | 0.025 | 10,000 | 0.181 | ||
| 31/03/2026 | 0.204 | 65.450 | 100,000 | 20,000 | 0.050 | 100,000 | 0.193 | ||
| 30/03/2026 | 0.193 | 66.850 | 20,000 | 120,000 | 0.300 | ||||
| 27/03/2026 | 0.165 | 70.000 | 180,000 | 120,000 | 0.300 | 100,000 | 0.162 | 80,000 | 0.166 |
| 26/03/2026 | 0.161 | 70.350 | 230,000 | 140,000 | 0.350 | 30,000 | 0.154 | 100,000 | 0.157 |
| 25/03/2026 | 0.145 | 72.200 | 0 | 70,000 | 0.175 | ||||
| 24/03/2026 | 0.135 | 73.900 | 0 | 70,000 | 0.175 | ||||
| 23/03/2026 | 0.151 | 71.600 | 60,000 | 70,000 | 0.175 | 30,000 | 0.138 | ||
| 20/03/2026 | 0.154 | 71.600 | 60,000 | 100,000 | 0.250 | 30,000 | 0.144 | 30,000 | 0.154 |
| 19/03/2026 | 0.121 | 75.450 | 170,000 | 100,000 | 0.250 | 80,000 | 0.120 | ||
| 18/03/2026 | 0.118 | 75.650 | 910,000 | 180,000 | 0.450 | 340,000 | 0.124 | 180,000 | 0.118 |
| 17/03/2026 | 0.098 | 78.200 | 320,000 | 340,000 | 0.850 | 110,000 | 0.074 | 200,000 | 0.082 |
| 16/03/2026 | 0.099 | 78.250 | 650,000 | 250,000 | 0.625 | 330,000 | 0.107 | 160,000 | 0.101 |
| 13/03/2026 | 0.089 | 79.000 | 660,000 | 420,000 | 1.050 | 230,000 | 0.092 | 150,000 | 0.098 |
| 12/03/2026 | 0.097 | 78.450 | 470,000 | 500,000 | 1.250 | 370,000 | 0.100 | ||
| 11/03/2026 | 0.121 | 75.150 | 30,000 | 130,000 | 0.325 | 30,000 | 0.114 | ||
| 10/03/2026 | 0.147 | 72.300 | 0 | 100,000 | 0.250 | ||||
| 09/03/2026 | 0.167 | 70.100 | 100,000 | 100,000 | 0.250 | 100,000 | 0.167 | ||
| 06/03/2026 | 0.201 | 66.350 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.222 | 63.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
