62825 理想法興八乙熊Ｅ (R 熊證)
按盤價 
0.122 -0.006 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.128 | 71.200 | 130,000 | 90,000 | 0.150 | 60,000 | 0.135 | 70,000 | 0.137 |
| 31/03/2026 | 0.154 | 67.700 | 80,000 | 80,000 | 0.133 | 80,000 | 0.154 | ||
| 30/03/2026 | 0.143 | 68.800 | 60,000 | 160,000 | 0.267 | 60,000 | 0.143 | ||
| 27/03/2026 | 0.134 | 70.050 | 0 | 100,000 | 0.167 | ||||
| 26/03/2026 | 0.143 | 69.000 | 120,000 | 100,000 | 0.167 | 120,000 | 0.137 | ||
| 25/03/2026 | 0.134 | 70.450 | 100,000 | 220,000 | 0.367 | 100,000 | 0.137 | ||
| 24/03/2026 | 0.156 | 67.600 | 20,000 | 120,000 | 0.200 | 20,000 | 0.186 | ||
| 23/03/2026 | 0.175 | 64.800 | 10,000 | 140,000 | 0.233 | 10,000 | 0.170 | ||
| 20/03/2026 | 0.160 | 66.800 | 150,000 | 150,000 | 0.250 | 120,000 | 0.157 | 30,000 | 0.156 |
| 19/03/2026 | 0.170 | 66.000 | 10,000 | 240,000 | 0.400 | 10,000 | 0.170 | ||
| 18/03/2026 | 0.162 | 66.850 | 300,000 | 250,000 | 0.417 | 60,000 | 0.158 | 240,000 | 0.157 |
| 17/03/2026 | 0.123 | 71.300 | 340,000 | 70,000 | 0.117 | 230,000 | 0.114 | 110,000 | 0.115 |
| 16/03/2026 | 0.139 | 69.900 | 0 | 190,000 | 0.317 | ||||
| 13/03/2026 | 0.149 | 67.900 | 0 | 190,000 | 0.317 | ||||
| 12/03/2026 | 0.135 | 70.150 | 0 | 190,000 | 0.317 | ||||
| 11/03/2026 | 0.138 | 69.850 | 60,000 | 190,000 | 0.317 | 60,000 | 0.137 | ||
| 10/03/2026 | 0.145 | 69.050 | 0 | 250,000 | 0.417 | ||||
| 09/03/2026 | 0.148 | 68.900 | 50,000 | 250,000 | 0.417 | 50,000 | 0.151 | ||
| 06/03/2026 | 0.158 | 67.450 | 0 | 200,000 | 0.333 | ||||
| 05/03/2026 | 0.171 | 65.600 | 0 | 200,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
