62775 恒指花旗七九牛1 (R 牛證)
即時 按盤價 升0.075 +0.026 (+53.061%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07520,098.29043,170,000
23/12/20240.04919,883.13047,300,00011,980,0007.99018,560,0000.04714,700,0000.046
20/12/20240.03919,720.700169,020,00015,840,00010.56047,780,0000.04249,770,0000.041
19/12/20240.03819,752.510252,170,00013,850,0009.23086,700,0000.02988,420,0000.028
18/12/20240.04919,864.550191,910,00012,130,0008.09075,450,0000.05065,040,0000.050
17/12/20240.03919,700.480246,800,00022,540,00015.03077,130,0000.03681,420,0000.036
16/12/20240.04019,795.490163,300,00018,250,00012.17060,320,0000.04564,010,0000.045
13/12/20240.05819,971.240126,620,00014,560,0009.71043,230,0000.06751,730,0000.067
12/12/20240.10020,397.050339,730,0006,060,0004.040163,290,0000.107159,920,0000.108
11/12/20240.08020,155.050150,080,0009,430,0006.29057,620,0000.09461,220,0000.095
10/12/20240.09620,311.280240,520,0005,830,0003.890104,720,0000.12791,830,0000.128
09/12/20240.10720,414.090441,490,00018,720,00012.480116,340,0000.043117,430,0000.040
06/12/20240.05119,865.850510,960,00017,630,00011.750202,820,0000.048220,450,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老