62762 比迪摩通八乙熊Ａ (R 熊證)
按盤價 
0.238 +0.009 (+3.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.229 | 104.700 | 2,224,000 | 44,000 | 0.029 | 1,324,000 | 0.239 | 20,000 | 0.226 |
| 31/03/2026 | 0.219 | 105.800 | 457,000 | 1,348,000 | 0.899 | 20,000 | 0.208 | 437,000 | 0.216 |
| 30/03/2026 | 0.222 | 105.800 | 1,035,000 | 931,000 | 0.621 | 680,000 | 0.214 | 355,000 | 0.221 |
| 27/03/2026 | 0.216 | 106.500 | 572,000 | 1,256,000 | 0.837 | 466,000 | 0.216 | ||
| 26/03/2026 | 0.247 | 102.700 | 1,322,000 | 790,000 | 0.527 | 755,000 | 0.237 | 317,000 | 0.229 |
| 25/03/2026 | 0.220 | 106.400 | 3,366,000 | 1,228,000 | 0.819 | 1,815,000 | 0.221 | 1,341,000 | 0.218 |
| 24/03/2026 | 0.214 | 107.000 | 8,598,000 | 1,702,000 | 1.135 | 3,348,000 | 0.231 | 3,415,000 | 0.227 |
| 23/03/2026 | 0.250 | 102.400 | 3,055,000 | 1,635,000 | 1.090 | 671,000 | 0.237 | 1,609,000 | 0.224 |
| 20/03/2026 | 0.242 | 103.800 | 2,320,000 | 697,000 | 0.465 | 1,146,000 | 0.242 | 1,174,000 | 0.233 |
| 19/03/2026 | 0.250 | 103.200 | 2,739,000 | 669,000 | 0.446 | 1,050,000 | 0.249 | 1,589,000 | 0.251 |
| 18/03/2026 | 0.265 | 102.200 | 22,000 | 130,000 | 0.087 | ||||
| 17/03/2026 | 0.238 | 104.500 | 6,887,000 | 130,000 | 0.087 | 3,002,000 | 0.231 | 2,252,000 | 0.225 |
| 16/03/2026 | 0.242 | 104.300 | 6,630,000 | 880,000 | 0.587 | 1,910,000 | 0.253 | 2,490,000 | 0.251 |
| 13/03/2026 | 0.305 | 96.750 | 0 | 300,000 | 0.200 | ||||
| 12/03/2026 | 0.300 | 98.200 | 0 | 300,000 | 0.200 | ||||
| 11/03/2026 | 0.300 | 98.150 | 201,000 | 300,000 | 0.200 | 201,000 | 0.300 | ||
| 10/03/2026 | 0.315 | 96.950 | 844,000 | 99,000 | 0.066 | 844,000 | 0.314 | ||
| 09/03/2026 | 0.305 | 98.050 | 696,000 | 943,000 | 0.629 | 151,000 | 0.335 | 545,000 | 0.315 |
| 06/03/2026 | 0.340 | 94.700 | 653,000 | 549,000 | 0.366 | 102,000 | 0.355 | 550,000 | 0.345 |
| 05/03/2026 | 0.350 | 92.600 | 1,117,000 | 101,000 | 0.067 | 908,000 | 0.359 | 209,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
