| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.375 | 52.850 | 0 | 1,940,000 | 1.940 | ||||
| 31/03/2026 | 0.390 | 50.700 | 0 | 1,940,000 | 1.940 | ||||
| 30/03/2026 | 0.390 | 51.400 | 10,000 | 1,940,000 | 1.940 | ||||
| 27/03/2026 | 0.355 | 52.500 | 0 | 1,940,000 | 1.940 | ||||
| 26/03/2026 | 0.355 | 53.150 | 0 | 1,940,000 | 1.940 | ||||
| 25/03/2026 | 0.340 | 56.500 | 0 | 1,940,000 | 1.940 | ||||
| 24/03/2026 | 0.350 | 55.200 | 495,000 | 1,940,000 | 1.940 | 495,000 | 0.350 | ||
| 23/03/2026 | 0.360 | 54.150 | 1,020,000 | 1,445,000 | 1.445 | 1,000,000 | 0.360 | ||
| 20/03/2026 | 0.335 | 56.900 | 20,000 | 2,445,000 | 2.445 | ||||
| 19/03/2026 | 0.305 | 59.750 | 10,000 | 2,445,000 | 2.445 | ||||
| 18/03/2026 | 0.285 | 61.700 | 5,000 | 2,445,000 | 2.445 | 5,000 | 0.285 | ||
| 17/03/2026 | 0.280 | 61.850 | 0 | 2,450,000 | 2.450 | ||||
| 16/03/2026 | 0.275 | 62.500 | 0 | 2,450,000 | 2.450 | ||||
| 13/03/2026 | 0.275 | 62.200 | 0 | 2,450,000 | 2.450 | ||||
| 12/03/2026 | 0.275 | 63.100 | 100,000 | 2,450,000 | 2.450 | 50,000 | 0.275 | ||
| 11/03/2026 | 0.275 | 63.750 | 0 | 2,500,000 | 2.500 | ||||
| 10/03/2026 | 0.275 | 64.200 | 0 | 2,500,000 | 2.500 | ||||
| 09/03/2026 | 0.305 | 60.850 | 10,000 | 2,500,000 | 2.500 | 10,000 | 0.315 | ||
| 06/03/2026 | 0.290 | 61.800 | 0 | 2,510,000 | 2.510 | ||||
| 05/03/2026 | 0.295 | 61.500 | 0 | 2,510,000 | 2.510 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF