62692 石藥法興七乙牛Ａ (R 牛證)
按盤價 
0.246 +0.003 (+1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.243 | 9.620 | 310,000 | 354,000 | 0.885 | 100,000 | 0.233 | 200,000 | 0.250 |
| 31/03/2026 | 0.192 | 9.100 | 362,000 | 254,000 | 0.635 | 74,000 | 0.212 | 288,000 | 0.205 |
| 30/03/2026 | 0.212 | 9.280 | 250,000 | 40,000 | 0.100 | 210,000 | 0.220 | 40,000 | 0.210 |
| 27/03/2026 | 0.211 | 9.290 | 516,000 | 210,000 | 0.525 | 116,000 | 0.184 | 200,000 | 0.210 |
| 26/03/2026 | 0.104 | 8.160 | 1,584,000 | 126,000 | 0.315 | 714,000 | 0.112 | 730,000 | 0.105 |
| 25/03/2026 | 0.132 | 8.490 | 422,000 | 110,000 | 0.275 | 216,000 | 0.141 | 96,000 | 0.141 |
| 24/03/2026 | 0.121 | 8.330 | 1,488,000 | 230,000 | 0.575 | 680,000 | 0.121 | 688,000 | 0.117 |
| 23/03/2026 | 0.112 | 8.270 | 922,000 | 222,000 | 0.555 | 456,000 | 0.119 | 466,000 | 0.119 |
| 20/03/2026 | 0.166 | 8.800 | 128,000 | 212,000 | 0.530 | 128,000 | 0.183 | ||
| 19/03/2026 | 0.186 | 9.020 | 290,000 | 340,000 | 0.850 | 290,000 | 0.184 | ||
| 18/03/2026 | 0.203 | 9.190 | 0 | 50,000 | 0.125 | ||||
| 17/03/2026 | 0.195 | 9.110 | 0 | 50,000 | 0.125 | ||||
| 16/03/2026 | 0.188 | 9.030 | 0 | 50,000 | 0.125 | ||||
| 13/03/2026 | 0.145 | 8.590 | 0 | 50,000 | 0.125 | ||||
| 12/03/2026 | 0.155 | 8.650 | 10,000 | 50,000 | 0.125 | 10,000 | 0.157 | ||
| 11/03/2026 | 0.195 | 9.060 | 0 | 40,000 | 0.100 | ||||
| 10/03/2026 | 0.213 | 9.260 | 0 | 40,000 | 0.100 | ||||
| 09/03/2026 | 0.203 | 9.150 | 0 | 40,000 | 0.100 | ||||
| 06/03/2026 | 0.221 | 9.370 | 0 | 40,000 | 0.100 | ||||
| 05/03/2026 | 0.195 | 9.100 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
