62676 小米法興五八牛Ａ (R 牛證)
按盤價 
0.133 +0.022 (+19.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.133 | 32.750 | 10,090,000 | ||||||
| 23/12/2024 | 0.111 | 31.750 | 2,660,000 | 12,420,000 | 12.420 | 460,000 | 0.108 | 1,190,000 | 0.112 |
| 20/12/2024 | 0.106 | 31.650 | 20,150,000 | 11,690,000 | 11.690 | 2,580,000 | 0.113 | 6,210,000 | 0.109 |
| 19/12/2024 | 0.090 | 30.800 | 6,560,000 | 8,060,000 | 8.060 | 1,870,000 | 0.079 | 1,180,000 | 0.092 |
| 18/12/2024 | 0.090 | 30.800 | 8,330,000 | 8,750,000 | 8.750 | 1,340,000 | 0.088 | 1,880,000 | 0.088 |
| 17/12/2024 | 0.072 | 29.950 | 6,050,000 | 8,210,000 | 8.210 | 2,250,000 | 0.078 | 1,440,000 | 0.075 |
| 16/12/2024 | 0.079 | 30.350 | 11,310,000 | 9,020,000 | 9.020 | 2,450,000 | 0.090 | 3,890,000 | 0.087 |
| 13/12/2024 | 0.099 | 31.350 | 10,860,000 | 7,580,000 | 7.580 | 4,360,000 | 0.108 | 1,750,000 | 0.104 |
| 12/12/2024 | 0.105 | 31.600 | 12,450,000 | 10,190,000 | 10.190 | 2,180,000 | 0.088 | 2,970,000 | 0.098 |
| 11/12/2024 | 0.082 | 30.450 | 8,790,000 | 9,400,000 | 9.400 | 880,000 | 0.091 | 2,070,000 | 0.089 |
| 10/12/2024 | 0.092 | 30.950 | 18,970,000 | 8,210,000 | 8.210 | 4,990,000 | 0.101 | 3,990,000 | 0.103 |
| 09/12/2024 | 0.094 | 30.950 | 17,550,000 | 9,210,000 | 9.210 | 2,470,000 | 0.074 | 1,720,000 | 0.077 |
| 06/12/2024 | 0.063 | 29.900 | 20,920,000 | 9,960,000 | 9.960 | 2,630,000 | 0.064 | 12,510,000 | 0.067 |
| 05/12/2024 | 0.061 | 29.450 | 6,400,000 | 80,000 | 0.080 | 3,120,000 | 0.063 | 3,200,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
