62667 小鵬法興六五牛Ａ (R 牛證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.127 | 68.250 | 0 | 360,000 | 0.900 | ||||
| 31/03/2026 | 0.102 | 65.450 | 280,000 | 360,000 | 0.900 | 180,000 | 0.110 | 100,000 | 0.104 |
| 30/03/2026 | 0.114 | 66.850 | 40,000 | 440,000 | 1.100 | 40,000 | 0.114 | ||
| 27/03/2026 | 0.149 | 70.000 | 440,000 | 400,000 | 1.000 | 220,000 | 0.148 | 220,000 | 0.151 |
| 26/03/2026 | 0.153 | 70.350 | 310,000 | 400,000 | 1.000 | 310,000 | 0.155 | ||
| 25/03/2026 | 0.169 | 72.200 | 390,000 | 710,000 | 1.775 | 310,000 | 0.162 | ||
| 24/03/2026 | 0.184 | 73.900 | 0 | 400,000 | 1.000 | ||||
| 23/03/2026 | 0.165 | 71.600 | 0 | 400,000 | 1.000 | ||||
| 20/03/2026 | 0.165 | 71.600 | 50,000 | 400,000 | 1.000 | 50,000 | 0.205 | ||
| 19/03/2026 | 0.200 | 75.450 | 50,000 | 450,000 | 1.125 | ||||
| 18/03/2026 | 0.205 | 75.650 | 290,000 | 450,000 | 1.125 | 290,000 | 0.205 | ||
| 17/03/2026 | 0.231 | 78.200 | 2,530,000 | 740,000 | 1.850 | 890,000 | 0.243 | 980,000 | 0.250 |
| 16/03/2026 | 0.231 | 78.250 | 1,400,000 | 650,000 | 1.625 | 650,000 | 0.222 | 680,000 | 0.219 |
| 13/03/2026 | 0.242 | 79.000 | 820,000 | 620,000 | 1.550 | 770,000 | 0.234 | ||
| 12/03/2026 | 0.231 | 78.450 | 190,000 | 1,390,000 | 3.475 | 180,000 | 0.220 | ||
| 11/03/2026 | 0.201 | 75.150 | 180,000 | 1,570,000 | 3.925 | ||||
| 10/03/2026 | 0.172 | 72.300 | 310,000 | 1,570,000 | 3.925 | 190,000 | 0.155 | ||
| 09/03/2026 | 0.149 | 70.100 | 590,000 | 1,760,000 | 4.400 | ||||
| 06/03/2026 | 0.111 | 66.350 | 1,770,000 | 1,760,000 | 4.400 | 670,000 | 0.094 | 540,000 | 0.093 |
| 05/03/2026 | 0.086 | 63.650 | 1,400,000 | 1,890,000 | 4.725 | 340,000 | 0.085 | 570,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
