62651 華虹摩通八乙熊Ａ (R 熊證)
按盤價 
0.113 +0.005 (+4.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.108 | 83.650 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.116 | 77.650 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.111 | 81.500 | 1,600,000 | 0 | 0.000 | 1,600,000 | 0.113 | ||
| 27/03/2026 | 0.106 | 82.800 | 0 | 1,600,000 | 2.000 | ||||
| 26/03/2026 | 0.105 | 83.150 | 0 | 1,600,000 | 2.000 | ||||
| 25/03/2026 | 0.096 | 88.650 | 100,000 | 1,600,000 | 2.000 | 50,000 | 0.096 | ||
| 24/03/2026 | 0.101 | 86.850 | 0 | 1,650,000 | 2.062 | ||||
| 23/03/2026 | 0.106 | 83.300 | 400,000 | 1,650,000 | 2.062 | ||||
| 20/03/2026 | 0.099 | 88.400 | 400,000 | 1,650,000 | 2.062 | ||||
| 19/03/2026 | 0.095 | 89.400 | 0 | 1,650,000 | 2.062 | ||||
| 18/03/2026 | 0.088 | 94.850 | 50,000 | 1,650,000 | 2.062 | 50,000 | 0.089 | ||
| 17/03/2026 | 0.092 | 91.350 | 0 | 1,700,000 | 2.125 | ||||
| 16/03/2026 | 0.089 | 94.500 | 50,000 | 1,700,000 | 2.125 | ||||
| 13/03/2026 | 0.098 | 88.000 | 900,000 | 1,700,000 | 2.125 | 450,000 | 0.094 | ||
| 12/03/2026 | 0.087 | 95.000 | 1,800,000 | 2,150,000 | 2.688 | 400,000 | 0.089 | ||
| 11/03/2026 | 0.094 | 91.750 | 2,550,000 | 1,750,000 | 2.188 | 750,000 | 0.094 | ||
| 10/03/2026 | 0.097 | 90.650 | 600,000 | 1,000,000 | 1.250 | 350,000 | 0.097 | ||
| 09/03/2026 | 0.100 | 87.300 | 0 | 650,000 | 0.812 | ||||
| 06/03/2026 | 0.099 | 88.000 | 400,000 | 650,000 | 0.812 | ||||
| 05/03/2026 | 0.101 | 87.250 | 1,600,000 | 650,000 | 0.812 | 550,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
