62638 阿里法興六十牛Ｃ (R 牛證)
按盤價 
0.066 +0.006 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.060 | 119.000 | 51,640,000 | 24,695,000 | 8.232 | 16,150,000 | 0.059 | 31,170,000 | 0.059 |
| 30/03/2026 | 0.063 | 120.500 | 2,505,000 | 9,675,000 | 3.225 | 1,230,000 | 0.063 | ||
| 27/03/2026 | 0.067 | 122.600 | 7,780,000 | 10,905,000 | 3.635 | 2,185,000 | 0.064 | 5,070,000 | 0.066 |
| 26/03/2026 | 0.067 | 123.000 | 1,795,000 | 8,020,000 | 2.673 | 100,000 | 0.074 | 985,000 | 0.069 |
| 25/03/2026 | 0.078 | 128.900 | 8,000,000 | 7,135,000 | 2.378 | 1,570,000 | 0.074 | 2,280,000 | 0.074 |
| 24/03/2026 | 0.068 | 123.200 | 9,815,000 | 6,425,000 | 2.142 | 4,720,000 | 0.065 | 3,405,000 | 0.063 |
| 23/03/2026 | 0.059 | 119.700 | 4,150,000 | 7,740,000 | 2.580 | 2,755,000 | 0.058 | ||
| 20/03/2026 | 0.070 | 123.700 | 2,975,000 | 4,985,000 | 1.662 | 2,160,000 | 0.071 | ||
| 19/03/2026 | 0.086 | 132.000 | 3,065,000 | 2,825,000 | 0.942 | 1,065,000 | 0.089 | 1,595,000 | 0.088 |
| 18/03/2026 | 0.098 | 137.700 | 1,470,000 | 2,295,000 | 0.765 | 1,075,000 | 0.097 | 35,000 | 0.092 |
| 17/03/2026 | 0.091 | 134.600 | 630,000 | 3,335,000 | 1.112 | 100,000 | 0.094 | 100,000 | 0.098 |
| 16/03/2026 | 0.090 | 134.000 | 340,000 | 3,335,000 | 1.112 | 30,000 | 0.083 | ||
| 13/03/2026 | 0.086 | 132.500 | 195,000 | 3,365,000 | 1.122 | 195,000 | 0.087 | ||
| 12/03/2026 | 0.085 | 131.600 | 235,000 | 3,560,000 | 1.187 | 75,000 | 0.082 | ||
| 11/03/2026 | 0.087 | 133.200 | 280,000 | 3,635,000 | 1.212 | 25,000 | 0.090 | ||
| 10/03/2026 | 0.090 | 133.500 | 2,425,000 | 3,660,000 | 1.220 | 1,605,000 | 0.088 | 10,000 | 0.090 |
| 09/03/2026 | 0.078 | 128.700 | 6,865,000 | 5,255,000 | 1.752 | 2,065,000 | 0.078 | 4,590,000 | 0.074 |
| 06/03/2026 | 0.085 | 130.700 | 2,055,000 | 2,730,000 | 0.910 | 1,350,000 | 0.080 | ||
| 05/03/2026 | 0.076 | 126.300 | 3,605,000 | 4,080,000 | 1.360 | 2,805,000 | 0.081 | ||
| 04/03/2026 | 0.082 | 129.900 | 1,850,000 | 1,275,000 | 0.425 | 1,490,000 | 0.085 | 360,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
