62567 恒指摩通八甲熊Ｚ (R 熊證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.223 | 25,294.030 | 0 | 40,000 | 0.020 | ||||
| 31/03/2026 | 0.270 | 24,788.140 | 20,000 | 40,000 | 0.020 | 20,000 | 0.285 | ||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 20,000 | 0.010 | ||||
| 27/03/2026 | 0.249 | 24,951.880 | 0 | 20,000 | 0.010 | ||||
| 26/03/2026 | 0.260 | 24,856.430 | 0 | 20,000 | 0.010 | ||||
| 25/03/2026 | 0.218 | 25,335.950 | 0 | 20,000 | 0.010 | ||||
| 24/03/2026 | 0.240 | 25,063.710 | 0 | 20,000 | 0.010 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 10,000 | 20,000 | 0.010 | 10,000 | 0.295 | ||
| 20/03/2026 | 0.219 | 25,277.320 | 0 | 30,000 | 0.015 | ||||
| 19/03/2026 | 0.200 | 25,500.580 | 780,000 | 30,000 | 0.015 | 780,000 | 0.188 | ||
| 18/03/2026 | 0.143 | 26,025.420 | 6,800,000 | 810,000 | 0.405 | 2,220,000 | 0.158 | 2,870,000 | 0.159 |
| 17/03/2026 | 0.156 | 25,868.540 | 2,900,000 | 160,000 | 0.080 | 1,360,000 | 0.145 | 1,490,000 | 0.133 |
| 16/03/2026 | 0.164 | 25,834.020 | 0 | 30,000 | 0.015 | ||||
| 13/03/2026 | 0.198 | 25,465.600 | 20,000 | 30,000 | 0.015 | 10,000 | 0.197 | 10,000 | 0.191 |
| 12/03/2026 | 0.174 | 25,716.760 | 790,000 | 30,000 | 0.015 | 680,000 | 0.177 | 100,000 | 0.173 |
| 11/03/2026 | 0.161 | 25,898.760 | 320,000 | 610,000 | 0.305 | 110,000 | 0.148 | 110,000 | 0.147 |
| 10/03/2026 | 0.155 | 25,959.900 | 0 | 610,000 | 0.305 | ||||
| 09/03/2026 | 0.210 | 25,408.460 | 2,420,000 | 610,000 | 0.305 | 1,250,000 | 0.234 | 1,170,000 | 0.214 |
| 06/03/2026 | 0.172 | 25,757.290 | 1,060,000 | 690,000 | 0.345 | 1,060,000 | 0.212 | ||
| 05/03/2026 | 0.210 | 25,321.340 | 10,760,000 | 1,750,000 | 0.875 | 870,000 | 0.208 | 890,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
