62486 恒指摩通七九牛６ (R 牛證)
按盤價 
0.106 +0.024 (+29.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.106 | 20,098.290 | 60,000 | ||||||
| 23/12/2024 | 0.082 | 19,883.130 | 780,000 | 210,000 | 0.105 | 390,000 | 0.081 | 390,000 | 0.086 |
| 20/12/2024 | 0.071 | 19,720.700 | 4,360,000 | 210,000 | 0.105 | 2,180,000 | 0.075 | 2,180,000 | 0.071 |
| 19/12/2024 | 0.073 | 19,752.510 | 110,000 | 210,000 | 0.105 | 60,000 | 0.073 | 50,000 | 0.064 |
| 18/12/2024 | 0.083 | 19,864.550 | 1,390,000 | 220,000 | 0.110 | 1,310,000 | 0.087 | 80,000 | 0.085 |
| 17/12/2024 | 0.073 | 19,700.480 | 4,410,000 | 1,450,000 | 0.725 | 1,630,000 | 0.068 | 2,780,000 | 0.069 |
| 16/12/2024 | 0.075 | 19,795.490 | 600,000 | 300,000 | 0.150 | 200,000 | 0.087 | 400,000 | 0.082 |
| 13/12/2024 | 0.091 | 19,971.240 | 500,000 | 100,000 | 0.050 | 200,000 | 0.102 | 300,000 | 0.095 |
| 12/12/2024 | 0.132 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.114 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.129 | 20,311.280 | 480,000 | 0 | 0.000 | 340,000 | 0.158 | 140,000 | 0.159 |
| 09/12/2024 | 0.134 | 20,414.090 | 8,260,000 | 200,000 | 0.100 | 2,200,000 | 0.084 | 2,400,000 | 0.072 |
| 06/12/2024 | 0.083 | 19,865.850 | 360,000 | 0 | 0.000 | 310,000 | 0.070 | 50,000 | 0.065 |
| 05/12/2024 | 0.050 | 19,560.440 | 440,000 | 260,000 | 0.130 | 380,000 | 0.057 | 60,000 | 0.053 |
| 04/12/2024 | 0.072 | 19,742.460 | 580,000 | 580,000 | 0.290 | 580,000 | 0.067 | ||
| 03/12/2024 | 0.064 | 19,746.320 | 20,000 | 0 | 0.000 | 10,000 | 0.046 | 10,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
