62435 恒指法巴八乙熊Ｅ (R 熊證)
按盤價 
0.245 +0.011 (+4.701%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.234 | 25,294.030 | 350,000 | 1,760,000 | 0.587 | 20,000 | 0.232 | 310,000 | 0.234 |
| 31/03/2026 | 0.260 | 24,788.140 | 70,000 | 1,470,000 | 0.490 | 70,000 | 0.264 | ||
| 30/03/2026 | 0.260 | 24,750.790 | 900,000 | 1,540,000 | 0.513 | 900,000 | 0.261 | ||
| 27/03/2026 | 0.244 | 24,951.880 | 100,000 | 2,440,000 | 0.813 | 100,000 | 0.246 | ||
| 26/03/2026 | 0.250 | 24,856.430 | 50,000 | 2,340,000 | 0.780 | 50,000 | 0.250 | ||
| 25/03/2026 | 0.234 | 25,335.950 | 300,000 | 2,390,000 | 0.797 | ||||
| 24/03/2026 | 0.243 | 25,063.710 | 120,000 | 2,390,000 | 0.797 | 120,000 | 0.249 | ||
| 23/03/2026 | 0.275 | 24,382.470 | 970,000 | 2,270,000 | 0.757 | 400,000 | 0.261 | 20,000 | 0.280 |
| 20/03/2026 | 0.234 | 25,277.320 | 640,000 | 2,650,000 | 0.883 | 580,000 | 0.230 | 60,000 | 0.228 |
| 19/03/2026 | 0.226 | 25,500.580 | 1,630,000 | 3,170,000 | 1.057 | 1,500,000 | 0.222 | 120,000 | 0.220 |
| 18/03/2026 | 0.201 | 26,025.420 | 1,370,000 | 4,550,000 | 1.517 | 510,000 | 0.204 | 840,000 | 0.202 |
| 17/03/2026 | 0.208 | 25,868.540 | 2,070,000 | 4,220,000 | 1.407 | 690,000 | 0.197 | 980,000 | 0.194 |
| 16/03/2026 | 0.210 | 25,834.020 | 1,560,000 | 3,930,000 | 1.310 | 790,000 | 0.226 | 700,000 | 0.220 |
| 13/03/2026 | 0.225 | 25,465.600 | 1,000,000 | 4,020,000 | 1.340 | 1,000,000 | 0.224 | ||
| 12/03/2026 | 0.216 | 25,716.760 | 2,660,000 | 5,020,000 | 1.673 | 2,550,000 | 0.217 | 60,000 | 0.213 |
| 11/03/2026 | 0.210 | 25,898.760 | 790,000 | 7,510,000 | 2.503 | 280,000 | 0.209 | 360,000 | 0.204 |
| 10/03/2026 | 0.210 | 25,959.900 | 2,240,000 | 7,430,000 | 2.477 | 2,150,000 | 0.216 | 80,000 | 0.215 |
| 09/03/2026 | 0.235 | 25,408.460 | 1,450,000 | 9,500,000 | 3.167 | 920,000 | 0.252 | 520,000 | 0.241 |
| 06/03/2026 | 0.218 | 25,757.290 | 1,690,000 | 9,900,000 | 3.300 | 1,690,000 | 0.220 | ||
| 05/03/2026 | 0.237 | 25,321.340 | 3,020,000 | 8,210,000 | 2.737 | 70,000 | 0.233 | 2,950,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
