62411 恒指法巴八甲熊Ｇ (R 熊證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.335 | 25,294.030 | 0 | 58,190,000 | 23.276 | ||||
| 31/03/2026 | 0.370 | 24,788.140 | 0 | 58,190,000 | 23.276 | ||||
| 30/03/2026 | 0.370 | 24,750.790 | 0 | 58,190,000 | 23.276 | ||||
| 27/03/2026 | 0.355 | 24,951.880 | 0 | 58,190,000 | 23.276 | ||||
| 26/03/2026 | 0.360 | 24,856.430 | 30,000 | 58,190,000 | 23.276 | ||||
| 25/03/2026 | 0.330 | 25,335.950 | 0 | 58,190,000 | 23.276 | ||||
| 24/03/2026 | 0.345 | 25,063.710 | 0 | 58,190,000 | 23.276 | ||||
| 23/03/2026 | 0.405 | 24,382.470 | 100,000 | 58,190,000 | 23.276 | 100,000 | 0.405 | ||
| 20/03/2026 | 0.325 | 25,277.320 | 80,000 | 58,290,000 | 23.316 | 80,000 | 0.320 | ||
| 19/03/2026 | 0.305 | 25,500.580 | 50,000 | 58,370,000 | 23.348 | 50,000 | 0.295 | ||
| 18/03/2026 | 0.250 | 26,025.420 | 130,000 | 58,420,000 | 23.368 | 130,000 | 0.269 | ||
| 17/03/2026 | 0.270 | 25,868.540 | 680,000 | 58,550,000 | 23.420 | 250,000 | 0.260 | 390,000 | 0.244 |
| 16/03/2026 | 0.280 | 25,834.020 | 0 | 58,410,000 | 23.364 | ||||
| 13/03/2026 | 0.310 | 25,465.600 | 260,000 | 58,410,000 | 23.364 | 230,000 | 0.295 | 30,000 | 0.295 |
| 12/03/2026 | 0.290 | 25,716.760 | 270,000 | 58,610,000 | 23.444 | 240,000 | 0.289 | ||
| 11/03/2026 | 0.270 | 25,898.760 | 160,000 | 58,850,000 | 23.540 | 160,000 | 0.263 | ||
| 10/03/2026 | 0.275 | 25,959.900 | 720,000 | 58,690,000 | 23.476 | 230,000 | 0.296 | 330,000 | 0.292 |
| 09/03/2026 | 0.325 | 25,408.460 | 300,000 | 58,590,000 | 23.436 | 300,000 | 0.362 | ||
| 06/03/2026 | 0.290 | 25,757.290 | 280,000 | 58,890,000 | 23.556 | 30,000 | 0.285 | 250,000 | 0.300 |
| 05/03/2026 | 0.330 | 25,321.340 | 310,000 | 58,670,000 | 23.468 | 230,000 | 0.309 | 80,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
