62282 美團瑞銀八十熊Ｂ (R 熊證)
按盤價 
0.087 +0.007 (+8.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.080 | 144.400 | 0 | 2,150,000 | 2.150 | ||||
| 08/01/2025 | 0.077 | 146.700 | 0 | 2,150,000 | 2.150 | ||||
| 07/01/2025 | 0.075 | 148.700 | 2,145,000 | 2,150,000 | 2.150 | 2,045,000 | 0.071 | ||
| 06/01/2025 | 0.072 | 150.700 | 2,500,000 | 105,000 | 0.100 | 1,500,000 | 0.072 | ||
| 03/01/2025 | 0.067 | 153.700 | 1,585,000 | 1,605,000 | 1.600 | 1,435,000 | 0.071 | ||
| 02/01/2025 | 0.072 | 150.600 | 13,085,000 | 3,040,000 | 3.040 | 7,125,000 | 0.071 | 5,860,000 | 0.070 |
| 31/12/2024 | 0.067 | 151.700 | 2,395,000 | 4,305,000 | 4.300 | 2,395,000 | 0.066 | ||
| 30/12/2024 | 0.067 | 152.800 | 4,690,000 | 1,910,000 | 1.910 | 3,030,000 | 0.067 | 1,660,000 | 0.067 |
| 27/12/2024 | 0.065 | 154.700 | 9,365,000 | 3,280,000 | 3.280 | 2,395,000 | 0.064 | 5,670,000 | 0.064 |
| 24/12/2024 | 0.065 | 155.100 | 4,015,000 | 5,000 | 0.010 | 2,320,000 | 0.065 | 1,695,000 | 0.066 |
| 23/12/2024 | 0.064 | 155.600 | 3,095,000 | 630,000 | 0.630 | 1,590,000 | 0.062 | 1,505,000 | 0.063 |
| 20/12/2024 | 0.057 | 158.600 | 4,115,000 | 715,000 | 0.710 | 2,085,000 | 0.059 | 2,030,000 | 0.058 |
| 19/12/2024 | 0.059 | 158.400 | 1,505,000 | 770,000 | 0.770 | 815,000 | 0.061 | 690,000 | 0.059 |
| 18/12/2024 | 0.057 | 160.100 | 905,000 | 895,000 | 0.900 | 905,000 | 0.056 | ||
| 17/12/2024 | 0.058 | 158.600 | 2,620,000 | 1,800,000 | 1.800 | 2,615,000 | 0.059 | ||
| 16/12/2024 | 0.058 | 159.600 | 200,000 | 4,415,000 | 4.420 | 200,000 | 0.057 | ||
| 13/12/2024 | 0.055 | 162.600 | 2,700,000 | 4,615,000 | 4.610 | 10,000 | 0.054 | 2,465,000 | 0.052 |
| 12/12/2024 | 0.045 | 168.900 | 20,745,000 | 2,160,000 | 2.160 | 10,255,000 | 0.048 | 9,990,000 | 0.049 |
| 11/12/2024 | 0.048 | 167.000 | 25,020,000 | 2,425,000 | 2.430 | 9,955,000 | 0.042 | 11,420,000 | 0.041 |
| 10/12/2024 | 0.041 | 171.800 | 22,810,000 | 960,000 | 0.960 | 10,550,000 | 0.037 | 11,505,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
