62253 華虹瑞銀八乙熊Ｅ (R 熊證)
按盤價 
0.395 +0.025 (+6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.370 | 83.650 | 0 | 360,000 | 0.450 | ||||
| 31/03/2026 | 0.415 | 77.650 | 230,000 | 360,000 | 0.450 | 230,000 | 0.380 | ||
| 30/03/2026 | 0.375 | 81.500 | 0 | 590,000 | 0.740 | ||||
| 27/03/2026 | 0.365 | 82.800 | 0 | 590,000 | 0.740 | ||||
| 26/03/2026 | 0.360 | 83.150 | 0 | 590,000 | 0.740 | ||||
| 25/03/2026 | 0.325 | 88.650 | 0 | 590,000 | 0.740 | ||||
| 24/03/2026 | 0.340 | 86.850 | 0 | 590,000 | 0.740 | ||||
| 23/03/2026 | 0.365 | 83.300 | 140,000 | 590,000 | 0.740 | 40,000 | 0.365 | ||
| 20/03/2026 | 0.325 | 88.400 | 130,000 | 630,000 | 0.790 | 130,000 | 0.324 | ||
| 19/03/2026 | 0.310 | 89.400 | 30,000 | 760,000 | 0.950 | 30,000 | 0.305 | ||
| 18/03/2026 | 0.270 | 94.850 | 0 | 790,000 | 0.990 | ||||
| 17/03/2026 | 0.295 | 91.350 | 0 | 790,000 | 0.990 | ||||
| 16/03/2026 | 0.270 | 94.500 | 380,000 | 790,000 | 0.990 | 330,000 | 0.315 | ||
| 13/03/2026 | 0.320 | 88.000 | 680,000 | 1,120,000 | 1.400 | 680,000 | 0.312 | ||
| 12/03/2026 | 0.255 | 95.000 | 1,280,000 | 1,800,000 | 2.250 | 1,280,000 | 0.235 | ||
| 11/03/2026 | 0.300 | 91.750 | 0 | 520,000 | 0.650 | ||||
| 10/03/2026 | 0.310 | 90.650 | 0 | 520,000 | 0.650 | ||||
| 09/03/2026 | 0.335 | 87.300 | 10,000 | 520,000 | 0.650 | 10,000 | 0.335 | ||
| 06/03/2026 | 0.325 | 88.000 | 0 | 530,000 | 0.660 | ||||
| 05/03/2026 | 0.335 | 87.250 | 0 | 530,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
