62152 匯豐法興四乙牛Ｃ (R 牛證)
按盤價 
0.134 +0.001 (+0.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.133 | 68.300 | 0 | 4,000 | 0.005 | ||||
| 26/06/2024 | 0.133 | 68.300 | 200,000 | 4,000 | 0.005 | 100,000 | 0.135 | 100,000 | 0.133 |
| 25/06/2024 | 0.134 | 68.400 | 64,000 | 4,000 | 0.005 | 64,000 | 0.134 | ||
| 24/06/2024 | 0.125 | 67.850 | 264,000 | 68,000 | 0.085 | 100,000 | 0.126 | 164,000 | 0.126 |
| 21/06/2024 | 0.132 | 68.150 | 0 | 4,000 | 0.005 | ||||
| 20/06/2024 | 0.136 | 68.500 | 0 | 4,000 | 0.005 | ||||
| 19/06/2024 | 0.136 | 68.550 | 92,000 | 4,000 | 0.005 | 92,000 | 0.136 | ||
| 18/06/2024 | 0.128 | 67.950 | 8,000 | 96,000 | 0.120 | 4,000 | 0.128 | ||
| 17/06/2024 | 0.124 | 67.600 | 0 | 100,000 | 0.125 | ||||
| 14/06/2024 | 0.124 | 67.150 | 32,000 | 100,000 | 0.125 | 32,000 | 0.125 | ||
| 13/06/2024 | 0.128 | 67.900 | 24,000 | 68,000 | 0.085 | 24,000 | 0.128 | ||
| 12/06/2024 | 0.130 | 68.150 | 356,000 | 44,000 | 0.055 | 344,000 | 0.123 | ||
| 11/06/2024 | 0.137 | 68.500 | 0 | 388,000 | 0.485 | ||||
| 07/06/2024 | 0.137 | 68.750 | 0 | 388,000 | 0.485 | ||||
| 06/06/2024 | 0.133 | 68.500 | 0 | 388,000 | 0.485 | ||||
| 05/06/2024 | 0.133 | 68.100 | 28,000 | 388,000 | 0.485 | 28,000 | 0.138 | ||
| 04/06/2024 | 0.139 | 68.500 | 0 | 360,000 | 0.450 | ||||
| 03/06/2024 | 0.145 | 69.150 | 200,000 | 360,000 | 0.450 | 100,000 | 0.148 | 100,000 | 0.147 |
| 31/05/2024 | 0.138 | 68.650 | 200,000 | 360,000 | 0.450 | 200,000 | 0.139 | ||
| 30/05/2024 | 0.131 | 68.150 | 8,000 | 560,000 | 0.700 | 8,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
