61991 阿里瑞銀八七熊Ｅ (R 熊證)
按盤價 
0.110 +0.005 (+4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.105 | 122.700 | 0 | 14,370,000 | 7.180 | ||||
| 31/03/2026 | 0.108 | 119.000 | 0 | 14,370,000 | 7.180 | ||||
| 30/03/2026 | 0.105 | 120.500 | 0 | 14,370,000 | 7.180 | ||||
| 27/03/2026 | 0.102 | 122.600 | 0 | 14,370,000 | 7.180 | ||||
| 26/03/2026 | 0.102 | 123.000 | 10,000 | 14,370,000 | 7.180 | 5,000 | 0.100 | ||
| 25/03/2026 | 0.094 | 128.900 | 0 | 14,375,000 | 7.190 | ||||
| 24/03/2026 | 0.103 | 123.200 | 0 | 14,375,000 | 7.190 | ||||
| 23/03/2026 | 0.108 | 119.700 | 0 | 14,375,000 | 7.190 | ||||
| 20/03/2026 | 0.100 | 123.700 | 5,000 | 14,375,000 | 7.190 | 5,000 | 0.100 | ||
| 19/03/2026 | 0.087 | 132.000 | 10,000 | 14,380,000 | 7.190 | ||||
| 18/03/2026 | 0.076 | 137.700 | 60,000 | 14,380,000 | 7.190 | 40,000 | 0.075 | ||
| 17/03/2026 | 0.081 | 134.600 | 10,000 | 14,420,000 | 7.210 | 10,000 | 0.080 | ||
| 16/03/2026 | 0.085 | 134.000 | 10,000 | 14,430,000 | 7.220 | 5,000 | 0.086 | ||
| 13/03/2026 | 0.088 | 132.500 | 0 | 14,435,000 | 7.220 | ||||
| 12/03/2026 | 0.089 | 131.600 | 20,000 | 14,435,000 | 7.220 | 15,000 | 0.091 | ||
| 11/03/2026 | 0.086 | 133.200 | 0 | 14,420,000 | 7.210 | ||||
| 10/03/2026 | 0.086 | 133.500 | 80,000 | 14,420,000 | 7.210 | 80,000 | 0.086 | ||
| 09/03/2026 | 0.094 | 128.700 | 75,000 | 14,500,000 | 7.250 | 75,000 | 0.098 | ||
| 06/03/2026 | 0.090 | 130.700 | 30,000 | 14,575,000 | 7.290 | ||||
| 05/03/2026 | 0.097 | 126.300 | 185,000 | 14,575,000 | 7.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
