61946 石藥瑞銀七甲牛Ｊ (R 牛證)
按盤價 
0.245 +0.003 (+1.240%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.242 | 9.620 | 2,620,000 | 480,000 | 1.200 | 1,280,000 | 0.239 | 1,340,000 | 0.235 |
| 31/03/2026 | 0.194 | 9.100 | 1,440,000 | 420,000 | 1.050 | 400,000 | 0.201 | 540,000 | 0.194 |
| 30/03/2026 | 0.216 | 9.280 | 280,000 | 280,000 | 0.700 | 100,000 | 0.217 | 180,000 | 0.218 |
| 27/03/2026 | 0.218 | 9.290 | 1,180,000 | 200,000 | 0.500 | 580,000 | 0.189 | 600,000 | 0.172 |
| 26/03/2026 | 0.111 | 8.160 | 680,000 | 180,000 | 0.450 | 340,000 | 0.127 | 340,000 | 0.124 |
| 25/03/2026 | 0.139 | 8.490 | 820,000 | 180,000 | 0.450 | 460,000 | 0.151 | 360,000 | 0.152 |
| 24/03/2026 | 0.128 | 8.330 | 900,000 | 280,000 | 0.700 | 420,000 | 0.128 | 480,000 | 0.131 |
| 23/03/2026 | 0.121 | 8.270 | 880,000 | 220,000 | 0.550 | 420,000 | 0.135 | 460,000 | 0.135 |
| 20/03/2026 | 0.173 | 8.800 | 1,000,000 | 180,000 | 0.450 | 500,000 | 0.193 | 500,000 | 0.202 |
| 19/03/2026 | 0.195 | 9.020 | 120,000 | 180,000 | 0.450 | 60,000 | 0.201 | 60,000 | 0.203 |
| 18/03/2026 | 0.211 | 9.190 | 3,840,000 | 180,000 | 0.450 | 1,920,000 | 0.214 | 1,920,000 | 0.214 |
| 17/03/2026 | 0.204 | 9.110 | 2,120,000 | 180,000 | 0.450 | 1,060,000 | 0.215 | 1,060,000 | 0.211 |
| 16/03/2026 | 0.196 | 9.030 | 2,080,000 | 180,000 | 0.450 | 1,040,000 | 0.186 | 1,040,000 | 0.181 |
| 13/03/2026 | 0.149 | 8.590 | 1,200,000 | 180,000 | 0.450 | 600,000 | 0.154 | 600,000 | 0.155 |
| 12/03/2026 | 0.160 | 8.650 | 80,000 | 180,000 | 0.450 | 40,000 | 0.160 | 40,000 | 0.157 |
| 11/03/2026 | 0.200 | 9.060 | 0 | 180,000 | 0.450 | ||||
| 10/03/2026 | 0.220 | 9.260 | 0 | 180,000 | 0.450 | ||||
| 09/03/2026 | 0.207 | 9.150 | 0 | 180,000 | 0.450 | ||||
| 06/03/2026 | 0.227 | 9.370 | 0 | 180,000 | 0.450 | ||||
| 05/03/2026 | 0.202 | 9.100 | 0 | 180,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
