61935 恒指法巴九三熊Ｐ (R 熊證)
按盤價 
0.172 +0.006 (+3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.166 | 25,294.030 | 100,000 | 13,390,000 | 4.463 | 100,000 | 0.166 | ||
| 31/03/2026 | 0.183 | 24,788.140 | 0 | 13,290,000 | 4.430 | ||||
| 30/03/2026 | 0.183 | 24,750.790 | 480,000 | 13,290,000 | 4.430 | 480,000 | 0.182 | ||
| 27/03/2026 | 0.176 | 24,951.880 | 0 | 13,770,000 | 4.590 | ||||
| 26/03/2026 | 0.177 | 24,856.430 | 650,000 | 13,770,000 | 4.590 | ||||
| 25/03/2026 | 0.162 | 25,335.950 | 1,180,000 | 13,770,000 | 4.590 | 130,000 | 0.162 | ||
| 24/03/2026 | 0.170 | 25,063.710 | 760,000 | 13,640,000 | 4.547 | 40,000 | 0.188 | 610,000 | 0.173 |
| 23/03/2026 | 0.200 | 24,382.470 | 1,240,000 | 13,070,000 | 4.357 | 10,000 | 0.186 | 10,000 | 0.189 |
| 20/03/2026 | 0.163 | 25,277.320 | 1,910,000 | 13,070,000 | 4.357 | 130,000 | 0.157 | 180,000 | 0.156 |
| 19/03/2026 | 0.154 | 25,500.580 | 5,550,000 | 13,020,000 | 4.340 | 4,080,000 | 0.145 | ||
| 18/03/2026 | 0.127 | 26,025.420 | 3,480,000 | 17,100,000 | 5.700 | 920,000 | 0.135 | 200,000 | 0.127 |
| 17/03/2026 | 0.134 | 25,868.540 | 3,110,000 | 17,820,000 | 5.940 | 150,000 | 0.134 | 760,000 | 0.125 |
| 16/03/2026 | 0.135 | 25,834.020 | 870,000 | 17,210,000 | 5.737 | 20,000 | 0.154 | ||
| 13/03/2026 | 0.152 | 25,465.600 | 1,700,000 | 17,230,000 | 5.743 | 1,010,000 | 0.145 | ||
| 12/03/2026 | 0.139 | 25,716.760 | 2,580,000 | 18,240,000 | 6.080 | 2,380,000 | 0.143 | ||
| 11/03/2026 | 0.136 | 25,898.760 | 3,890,000 | 20,620,000 | 6.873 | 2,110,000 | 0.128 | ||
| 10/03/2026 | 0.135 | 25,959.900 | 5,860,000 | 22,730,000 | 7.577 | 3,930,000 | 0.143 | ||
| 09/03/2026 | 0.161 | 25,408.460 | 6,690,000 | 26,660,000 | 8.887 | 2,850,000 | 0.179 | ||
| 06/03/2026 | 0.143 | 25,757.290 | 3,260,000 | 29,510,000 | 9.837 | 20,000 | 0.143 | 10,000 | 0.166 |
| 05/03/2026 | 0.162 | 25,321.340 | 7,900,000 | 29,520,000 | 9.840 | 3,870,000 | 0.155 | 10,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
