61915 藥明摩通八乙熊Ａ (R 熊證)
按盤價 
0.103 -0.016 (-13.445%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.119 | 33.020 | 995,000 | 305,000 | 0.305 | 505,000 | 0.120 | 490,000 | 0.122 |
| 30/03/2026 | 0.133 | 31.360 | 205,000 | 320,000 | 0.320 | 5,000 | 0.134 | 200,000 | 0.134 |
| 27/03/2026 | 0.124 | 32.360 | 5,000 | 125,000 | 0.125 | ||||
| 26/03/2026 | 0.131 | 31.540 | 0 | 125,000 | 0.125 | ||||
| 25/03/2026 | 0.117 | 33.140 | 0 | 125,000 | 0.125 | ||||
| 24/03/2026 | 0.111 | 33.880 | 75,000 | 125,000 | 0.125 | 75,000 | 0.116 | ||
| 23/03/2026 | 0.125 | 32.400 | 90,000 | 50,000 | 0.050 | 80,000 | 0.128 | 10,000 | 0.124 |
| 20/03/2026 | 0.112 | 33.820 | 80,000 | 120,000 | 0.120 | 80,000 | 0.106 | ||
| 19/03/2026 | 0.110 | 34.120 | 0 | 40,000 | 0.040 | ||||
| 18/03/2026 | 0.099 | 35.520 | 0 | 40,000 | 0.040 | ||||
| 17/03/2026 | 0.104 | 34.940 | 0 | 40,000 | 0.040 | ||||
| 16/03/2026 | 0.104 | 34.860 | 840,000 | 40,000 | 0.040 | 840,000 | 0.108 | ||
| 13/03/2026 | 0.106 | 34.520 | 1,330,000 | 880,000 | 0.880 | 560,000 | 0.100 | 770,000 | 0.105 |
| 12/03/2026 | 0.102 | 35.120 | 1,390,000 | 670,000 | 0.670 | 380,000 | 0.105 | 490,000 | 0.101 |
| 11/03/2026 | 0.095 | 36.100 | 350,000 | 560,000 | 0.560 | 350,000 | 0.095 | ||
| 10/03/2026 | 0.090 | 36.620 | 170,000 | 210,000 | 0.210 | 40,000 | 0.093 | 130,000 | 0.091 |
| 09/03/2026 | 0.098 | 35.420 | 0 | 120,000 | 0.120 | ||||
| 06/03/2026 | 0.096 | 36.340 | 430,000 | 120,000 | 0.120 | 345,000 | 0.094 | 80,000 | 0.096 |
| 05/03/2026 | 0.098 | 35.440 | 1,365,000 | 385,000 | 0.385 | 805,000 | 0.095 | 555,000 | 0.100 |
| 04/03/2026 | 0.101 | 35.300 | 2,025,000 | 635,000 | 0.635 | 1,035,000 | 0.097 | 890,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
