61867 比迪瑞銀六乙熊Ｂ (R 熊證)
按盤價 
0.027 -0.024 (-47.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.051 | 260.400 | 4,850,000 | 3,525,000 | 3.520 | 3,375,000 | 0.059 | 1,200,000 | 0.061 |
| 25/09/2024 | 0.066 | 251.800 | 5,075,000 | 5,700,000 | 5.700 | 775,000 | 0.061 | 3,500,000 | 0.062 |
| 24/09/2024 | 0.073 | 248.800 | 150,000 | 2,975,000 | 2.970 | 100,000 | 0.073 | 50,000 | 0.078 |
| 23/09/2024 | 0.085 | 240.400 | 125,000 | 3,025,000 | 3.020 | 125,000 | 0.082 | ||
| 20/09/2024 | 0.079 | 245.200 | 75,000 | 2,900,000 | 2.900 | 50,000 | 0.079 | 25,000 | 0.078 |
| 19/09/2024 | 0.078 | 245.000 | 200,000 | 2,925,000 | 2.930 | 25,000 | 0.084 | 175,000 | 0.080 |
| 17/09/2024 | 0.082 | 242.800 | 150,000 | 2,775,000 | 2.770 | 150,000 | 0.082 | ||
| 16/09/2024 | 0.087 | 240.000 | 50,000 | 2,625,000 | 2.620 | 25,000 | 0.091 | 25,000 | 0.086 |
| 13/09/2024 | 0.085 | 239.800 | 100,000 | 2,625,000 | 2.620 | 100,000 | 0.085 | ||
| 12/09/2024 | 0.087 | 238.800 | 200,000 | 2,525,000 | 2.530 | 200,000 | 0.087 | ||
| 11/09/2024 | 0.085 | 240.200 | 1,100,000 | 2,725,000 | 2.730 | 25,000 | 0.084 | 875,000 | 0.083 |
| 10/09/2024 | 0.091 | 236.200 | 0 | 1,875,000 | 1.880 | ||||
| 09/09/2024 | 0.094 | 235.000 | 275,000 | 1,875,000 | 1.880 | 250,000 | 0.093 | 25,000 | 0.094 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 237.200 | 550,000 | 2,100,000 | 2.100 | 550,000 | 0.086 | ||
| 04/09/2024 | 0.091 | 234.800 | 750,000 | 2,650,000 | 2.650 | 550,000 | 0.093 | ||
| 03/09/2024 | 0.090 | 235.600 | 275,000 | 2,100,000 | 2.100 | 275,000 | 0.091 | ||
| 02/09/2024 | 0.092 | 235.000 | 450,000 | 2,375,000 | 2.380 | 25,000 | 0.086 | 250,000 | 0.090 |
| 30/08/2024 | 0.082 | 241.200 | 600,000 | 2,150,000 | 2.150 | 50,000 | 0.080 | 500,000 | 0.084 |
| 29/08/2024 | 0.104 | 227.600 | 100,000 | 1,700,000 | 1.700 | 25,000 | 0.119 | 75,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
