61829 海油匯豐八七牛Ａ (R 牛證)
按盤價 
0.079 -0.019 (-19.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.098 | 28.000 | 0 | 85,000 | 0.110 | ||||
| 30/03/2026 | 0.119 | 28.900 | 0 | 85,000 | 0.110 | ||||
| 27/03/2026 | 0.120 | 29.060 | 0 | 85,000 | 0.110 | ||||
| 26/03/2026 | 0.119 | 29.220 | 0 | 85,000 | 0.110 | ||||
| 25/03/2026 | 0.109 | 28.500 | 0 | 85,000 | 0.110 | ||||
| 24/03/2026 | 0.126 | 29.440 | 0 | 85,000 | 0.110 | ||||
| 23/03/2026 | 0.149 | 30.500 | 20,000 | 85,000 | 0.110 | 5,000 | 0.149 | ||
| 20/03/2026 | 0.141 | 30.380 | 1,115,000 | 90,000 | 0.110 | 1,110,000 | 0.141 | 5,000 | 0.138 |
| 19/03/2026 | 0.127 | 29.580 | 70,000 | 1,195,000 | 1.490 | 60,000 | 0.128 | 10,000 | 0.127 |
| 18/03/2026 | 0.104 | 28.300 | 0 | 1,245,000 | 1.560 | ||||
| 17/03/2026 | 0.117 | 28.800 | 160,000 | 1,245,000 | 1.560 | 140,000 | 0.111 | ||
| 16/03/2026 | 0.124 | 29.440 | 135,000 | 1,385,000 | 1.730 | 10,000 | 0.113 | 125,000 | 0.123 |
| 13/03/2026 | 0.130 | 29.760 | 3,345,000 | 1,270,000 | 1.590 | 1,590,000 | 0.131 | 1,555,000 | 0.130 |
| 12/03/2026 | 0.119 | 29.100 | 15,375,000 | 1,305,000 | 1.630 | 6,470,000 | 0.123 | 7,090,000 | 0.122 |
| 11/03/2026 | 0.101 | 28.060 | 4,510,000 | 685,000 | 0.860 | 2,180,000 | 0.094 | 2,300,000 | 0.093 |
| 10/03/2026 | 0.086 | 27.060 | 2,145,000 | 565,000 | 0.710 | 1,050,000 | 0.085 | 760,000 | 0.080 |
| 09/03/2026 | 0.092 | 27.500 | 3,950,000 | 855,000 | 1.070 | 1,805,000 | 0.104 | 1,615,000 | 0.102 |
| 06/03/2026 | 0.077 | 26.620 | 13,235,000 | 1,045,000 | 1.310 | 5,505,000 | 0.076 | 6,355,000 | 0.077 |
| 05/03/2026 | 0.082 | 26.860 | 20,735,000 | 195,000 | 0.240 | 9,725,000 | 0.083 | 9,030,000 | 0.083 |
| 04/03/2026 | 0.086 | 27.080 | 20,395,000 | 890,000 | 1.110 | 8,925,000 | 0.084 | 9,540,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
