61829 比迪匯豐五七牛Ｂ (R 牛證)
按盤價 
0.160 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.160 | 230.800 | 125,000 | 25,025,000 | 31.280 | 50,000 | 0.160 | 25,000 | 0.168 |
| 26/06/2024 | 0.174 | 237.400 | 0 | 25,050,000 | 31.310 | ||||
| 25/06/2024 | 0.174 | 239.600 | 0 | 25,050,000 | 31.310 | ||||
| 24/06/2024 | 0.173 | 237.600 | 0 | 25,050,000 | 31.310 | ||||
| 21/06/2024 | 0.170 | 236.200 | 25,000 | 25,050,000 | 31.310 | ||||
| 20/06/2024 | 0.174 | 237.600 | 0 | 25,050,000 | 31.310 | ||||
| 19/06/2024 | 0.176 | 238.000 | 150,000 | 25,050,000 | 31.310 | 150,000 | 0.176 | ||
| 18/06/2024 | 0.164 | 233.600 | 0 | 25,200,000 | 31.500 | ||||
| 17/06/2024 | 0.163 | 233.400 | 0 | 25,200,000 | 31.500 | ||||
| 14/06/2024 | 0.157 | 229.400 | 50,000 | 25,200,000 | 31.500 | 50,000 | 0.152 | ||
| 13/06/2024 | 0.166 | 232.800 | 100,000 | 25,150,000 | 31.440 | 100,000 | 0.173 | ||
| 12/06/2024 | 0.141 | 220.000 | 0 | 25,250,000 | 31.560 | ||||
| 11/06/2024 | 0.155 | 228.400 | 0 | 25,250,000 | 31.560 | ||||
| 07/06/2024 | 0.150 | 224.596 | 0 | 25,250,000 | 31.560 | ||||
| 06/06/2024 | 0.152 | 225.796 | 0 | 25,250,000 | 31.560 | ||||
| 05/06/2024 | 0.158 | 229.996 | 0 | 25,250,000 | 31.560 | ||||
| 04/06/2024 | 0.157 | 227.396 | 100,000 | 25,250,000 | 31.560 | 100,000 | 0.160 | ||
| 03/06/2024 | 0.153 | 227.196 | 800,000 | 25,150,000 | 31.440 | 350,000 | 0.153 | 150,000 | 0.136 |
| 31/05/2024 | 0.132 | 216.196 | 225,000 | 25,350,000 | 31.690 | 75,000 | 0.138 | ||
| 30/05/2024 | 0.130 | 215.996 | 0 | 25,425,000 | 31.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
