61805 小米瑞銀六甲牛Ａ (R 牛證)
按盤價 
0.026 -0.012 (-31.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.038 | 32.020 | 2,140,000 | 7,860,000 | 6.550 | 1,240,000 | 0.038 | ||
| 31/03/2026 | 0.035 | 31.760 | 1,060,000 | 6,620,000 | 5.520 | 640,000 | 0.038 | 280,000 | 0.035 |
| 30/03/2026 | 0.041 | 32.380 | 680,000 | 6,980,000 | 5.820 | 60,000 | 0.042 | ||
| 27/03/2026 | 0.049 | 33.000 | 0 | 7,040,000 | 5.870 | ||||
| 26/03/2026 | 0.042 | 32.440 | 540,000 | 7,040,000 | 5.870 | ||||
| 25/03/2026 | 0.042 | 32.520 | 3,760,000 | 7,040,000 | 5.870 | 2,620,000 | 0.042 | ||
| 24/03/2026 | 0.045 | 32.680 | 2,560,000 | 4,420,000 | 3.680 | 2,140,000 | 0.044 | ||
| 23/03/2026 | 0.038 | 32.060 | 8,440,000 | 6,560,000 | 5.470 | 1,940,000 | 0.037 | 940,000 | 0.038 |
| 20/03/2026 | 0.053 | 33.200 | 5,300,000 | 7,560,000 | 6.300 | 720,000 | 0.065 | 4,060,000 | 0.056 |
| 19/03/2026 | 0.083 | 36.320 | 880,000 | 4,220,000 | 3.520 | ||||
| 18/03/2026 | 0.072 | 35.140 | 0 | 4,220,000 | 3.520 | ||||
| 17/03/2026 | 0.074 | 35.360 | 440,000 | 4,220,000 | 3.520 | 120,000 | 0.078 | 20,000 | 0.074 |
| 16/03/2026 | 0.071 | 35.200 | 160,000 | 4,320,000 | 3.600 | 140,000 | 0.058 | ||
| 13/03/2026 | 0.052 | 33.320 | 300,000 | 4,460,000 | 3.720 | ||||
| 12/03/2026 | 0.053 | 33.300 | 240,000 | 4,460,000 | 3.720 | 20,000 | 0.049 | 220,000 | 0.053 |
| 11/03/2026 | 0.052 | 33.340 | 3,080,000 | 4,260,000 | 3.550 | 2,000,000 | 0.052 | 1,080,000 | 0.053 |
| 10/03/2026 | 0.056 | 33.620 | 1,500,000 | 5,180,000 | 4.320 | 700,000 | 0.054 | ||
| 09/03/2026 | 0.057 | 33.680 | 4,280,000 | 4,480,000 | 3.730 | 2,220,000 | 0.048 | 2,040,000 | 0.057 |
| 06/03/2026 | 0.056 | 33.420 | 2,520,000 | 4,660,000 | 3.880 | 1,340,000 | 0.056 | ||
| 05/03/2026 | 0.042 | 32.200 | 8,340,000 | 6,000,000 | 5.000 | 7,200,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
