61781 小米匯豐六甲牛Ｂ (R 牛證)
按盤價 
0.037 -0.011 (-22.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.048 | 32.020 | 1,980,000 | 32,136,000 | 32.140 | 72,000 | 0.053 | 1,318,000 | 0.048 |
| 31/03/2026 | 0.045 | 31.760 | 1,292,000 | 30,890,000 | 30.890 | ||||
| 30/03/2026 | 0.052 | 32.380 | 2,260,000 | 30,890,000 | 30.890 | 1,850,000 | 0.050 | 100,000 | 0.051 |
| 27/03/2026 | 0.059 | 33.000 | 1,886,000 | 32,640,000 | 32.640 | 1,230,000 | 0.055 | ||
| 26/03/2026 | 0.051 | 32.440 | 5,580,000 | 33,870,000 | 33.870 | 1,838,000 | 0.057 | ||
| 25/03/2026 | 0.052 | 32.520 | 12,418,000 | 35,708,000 | 35.710 | 112,000 | 0.043 | 6,058,000 | 0.048 |
| 24/03/2026 | 0.054 | 32.680 | 3,078,000 | 29,762,000 | 29.760 | 628,000 | 0.052 | 24,000 | 0.054 |
| 23/03/2026 | 0.049 | 32.060 | 7,090,000 | 30,366,000 | 30.370 | 1,660,000 | 0.047 | 1,270,000 | 0.052 |
| 20/03/2026 | 0.064 | 33.200 | 8,902,000 | 30,756,000 | 30.760 | 844,000 | 0.066 | 250,000 | 0.078 |
| 19/03/2026 | 0.092 | 36.320 | 3,132,000 | 31,350,000 | 31.350 | 2,000 | 0.089 | ||
| 18/03/2026 | 0.080 | 35.140 | 5,064,000 | 31,352,000 | 31.350 | 1,902,000 | 0.079 | 1,390,000 | 0.081 |
| 17/03/2026 | 0.083 | 35.360 | 6,462,000 | 31,864,000 | 31.860 | 3,314,000 | 0.086 | ||
| 16/03/2026 | 0.081 | 35.200 | 6,508,000 | 35,178,000 | 35.180 | 834,000 | 0.079 | ||
| 13/03/2026 | 0.062 | 33.320 | 5,440,000 | 36,012,000 | 36.010 | 2,760,000 | 0.063 | 654,000 | 0.063 |
| 12/03/2026 | 0.062 | 33.300 | 3,592,000 | 38,118,000 | 38.120 | ||||
| 11/03/2026 | 0.062 | 33.340 | 5,278,000 | 38,118,000 | 38.120 | 658,000 | 0.062 | 400,000 | 0.061 |
| 10/03/2026 | 0.065 | 33.620 | 6,478,000 | 38,376,000 | 38.380 | 3,560,000 | 0.068 | 500,000 | 0.071 |
| 09/03/2026 | 0.066 | 33.680 | 6,994,000 | 41,436,000 | 41.440 | 1,158,000 | 0.060 | 200,000 | 0.057 |
| 06/03/2026 | 0.066 | 33.420 | 46,290,000 | 42,394,000 | 42.390 | 14,084,000 | 0.060 | 17,580,000 | 0.056 |
| 05/03/2026 | 0.053 | 32.200 | 30,954,000 | 38,898,000 | 38.900 | 12,644,000 | 0.055 | 12,718,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
