61770 比迪匯豐六九牛C (R 牛證)
即時 按盤價 跌0.295 -0.010 (-3.279%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.305104.7000820,0001.370
31/03/20260.315105.80040,000820,0001.370
30/03/20260.315105.80010,000820,0001.370
27/03/20260.315106.500340,000820,0001.370160,0000.317
26/03/20260.290102.7000980,0001.630
25/03/20260.315106.4000980,0001.630
24/03/20260.315107.0000980,0001.630
23/03/20260.280102.4000980,0001.630
20/03/20260.280103.8000980,0001.630
19/03/20260.280103.2000980,0001.630
18/03/20260.280102.2000980,0001.630
17/03/20260.295104.5000980,0001.630
16/03/20260.290104.300530,000980,0001.630330,0000.234
13/03/20260.22496.7501,630,0001,310,0002.180300,0000.238630,0000.231
12/03/20260.23398.2000980,0001.630
11/03/20260.23098.1500980,0001.630
10/03/20260.22096.950160,000980,0001.630160,0000.216
09/03/20260.23198.050920,0001,140,0001.900430,0000.214430,0000.225
06/03/20260.19294.70001,140,0001.900
05/03/20260.18192.60001,140,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康