61733 阿里摩利八十熊Ａ (R 熊證)
按盤價 
0.111 -0.003 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.114 | 119.000 | 0 | 4,665,000 | 5.183 | ||||
| 30/03/2026 | 0.111 | 120.500 | 0 | 4,665,000 | 5.183 | ||||
| 27/03/2026 | 0.108 | 122.600 | 0 | 4,665,000 | 5.183 | ||||
| 26/03/2026 | 0.108 | 123.000 | 0 | 4,665,000 | 5.183 | ||||
| 25/03/2026 | 0.100 | 128.900 | 0 | 4,665,000 | 5.183 | ||||
| 24/03/2026 | 0.108 | 123.200 | 0 | 4,665,000 | 5.183 | ||||
| 23/03/2026 | 0.114 | 119.700 | 0 | 4,665,000 | 5.183 | ||||
| 20/03/2026 | 0.107 | 123.700 | 50,000 | 4,665,000 | 5.183 | 50,000 | 0.107 | ||
| 19/03/2026 | 0.092 | 132.000 | 0 | 4,715,000 | 5.239 | ||||
| 18/03/2026 | 0.083 | 137.700 | 10,000 | 4,715,000 | 5.239 | 10,000 | 0.090 | ||
| 17/03/2026 | 0.088 | 134.600 | 0 | 4,725,000 | 5.250 | ||||
| 16/03/2026 | 0.090 | 134.000 | 0 | 4,725,000 | 5.250 | ||||
| 13/03/2026 | 0.092 | 132.500 | 0 | 4,725,000 | 5.250 | ||||
| 12/03/2026 | 0.092 | 131.600 | 0 | 4,725,000 | 5.250 | ||||
| 11/03/2026 | 0.091 | 133.200 | 0 | 4,725,000 | 5.250 | ||||
| 10/03/2026 | 0.090 | 133.500 | 0 | 4,725,000 | 5.250 | ||||
| 09/03/2026 | 0.100 | 128.700 | 5,000 | 4,725,000 | 5.250 | ||||
| 06/03/2026 | 0.095 | 130.700 | 5,000 | 4,725,000 | 5.250 | ||||
| 05/03/2026 | 0.101 | 126.300 | 0 | 4,725,000 | 5.250 | ||||
| 04/03/2026 | 0.095 | 129.900 | 0 | 4,725,000 | 5.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
