61724 騰訊法巴八一熊Ｉ (R 熊證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.355 | 496.600 | 0 | 1,050,000 | 1.050 | ||||
| 31/03/2026 | 0.370 | 484.000 | 0 | 1,050,000 | 1.050 | ||||
| 30/03/2026 | 0.370 | 481.600 | 0 | 1,050,000 | 1.050 | ||||
| 27/03/2026 | 0.345 | 493.400 | 0 | 1,050,000 | 1.050 | ||||
| 26/03/2026 | 0.340 | 495.600 | 20,000 | 1,050,000 | 1.050 | 20,000 | 0.340 | ||
| 25/03/2026 | 0.325 | 505.500 | 0 | 1,070,000 | 1.070 | ||||
| 24/03/2026 | 0.315 | 514.000 | 0 | 1,070,000 | 1.070 | ||||
| 23/03/2026 | 0.335 | 498.400 | 0 | 1,070,000 | 1.070 | ||||
| 20/03/2026 | 0.320 | 508.000 | 450,000 | 1,070,000 | 1.070 | 450,000 | 0.320 | ||
| 19/03/2026 | 0.310 | 513.000 | 100,000 | 620,000 | 0.620 | 100,000 | 0.305 | ||
| 18/03/2026 | 0.249 | 550.500 | 0 | 720,000 | 0.720 | ||||
| 17/03/2026 | 0.249 | 550.000 | 30,000 | 720,000 | 0.720 | 30,000 | 0.249 | ||
| 16/03/2026 | 0.233 | 558.500 | 250,000 | 750,000 | 0.750 | 220,000 | 0.249 | 30,000 | 0.230 |
| 13/03/2026 | 0.250 | 547.500 | 985,000 | 940,000 | 0.940 | 765,000 | 0.240 | 220,000 | 0.244 |
| 12/03/2026 | 0.250 | 546.500 | 500,000 | 1,485,000 | 1.485 | ||||
| 11/03/2026 | 0.249 | 552.000 | 10,275,000 | 1,485,000 | 1.485 | 3,045,000 | 0.228 | 3,805,000 | 0.226 |
| 10/03/2026 | 0.249 | 553.500 | 260,000 | 725,000 | 0.725 | 260,000 | 0.249 | ||
| 09/03/2026 | 0.315 | 516.000 | 130,000 | 985,000 | 0.985 | 130,000 | 0.325 | ||
| 06/03/2026 | 0.305 | 519.000 | 20,000 | 855,000 | 0.855 | ||||
| 05/03/2026 | 0.330 | 502.000 | 130,000 | 855,000 | 0.855 | 130,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
