61578 工行法興八八牛Ｃ (R 牛證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.120 | 6.880 | 280,000 | ||||||
| 31/03/2026 | 0.116 | 6.860 | 0 | 740,000 | 1.233 | ||||
| 30/03/2026 | 0.107 | 6.740 | 0 | 740,000 | 1.233 | ||||
| 27/03/2026 | 0.098 | 6.620 | 0 | 740,000 | 1.233 | ||||
| 26/03/2026 | 0.096 | 6.560 | 50,000 | 740,000 | 1.233 | 50,000 | 0.096 | ||
| 25/03/2026 | 0.093 | 6.570 | 0 | 790,000 | 1.317 | ||||
| 24/03/2026 | 0.089 | 6.510 | 0 | 790,000 | 1.317 | ||||
| 23/03/2026 | 0.079 | 6.370 | 1,040,000 | 790,000 | 1.317 | 830,000 | 0.079 | 10,000 | 0.078 |
| 20/03/2026 | 0.099 | 6.600 | 1,460,000 | 1,610,000 | 2.683 | 830,000 | 0.100 | ||
| 19/03/2026 | 0.096 | 6.580 | 1,580,000 | 2,440,000 | 4.067 | 350,000 | 0.094 | 1,200,000 | 0.094 |
| 18/03/2026 | 0.097 | 6.570 | 200,000 | 1,590,000 | 2.650 | 200,000 | 0.097 | ||
| 17/03/2026 | 0.090 | 6.540 | 50,000 | 1,390,000 | 2.317 | 50,000 | 0.089 | ||
| 16/03/2026 | 0.085 | 6.480 | 0 | 1,440,000 | 2.400 | ||||
| 13/03/2026 | 0.072 | 6.330 | 0 | 1,440,000 | 2.400 | ||||
| 12/03/2026 | 0.072 | 6.310 | 100,000 | 1,440,000 | 2.400 | 100,000 | 0.062 | ||
| 11/03/2026 | 0.067 | 6.220 | 370,000 | 1,340,000 | 2.233 | 370,000 | 0.067 | ||
| 10/03/2026 | 0.071 | 6.280 | 1,490,000 | 1,710,000 | 2.850 | 990,000 | 0.074 | 500,000 | 0.074 |
| 09/03/2026 | 0.074 | 6.320 | 2,150,000 | 2,200,000 | 3.667 | 910,000 | 0.071 | 1,140,000 | 0.073 |
| 06/03/2026 | 0.080 | 6.410 | 620,000 | 1,970,000 | 3.283 | 260,000 | 0.078 | 360,000 | 0.080 |
| 05/03/2026 | 0.079 | 6.360 | 840,000 | 1,870,000 | 3.117 | 260,000 | 0.081 | 580,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
