61505 恒指摩通八乙熊Ｓ (R 熊證)
按盤價 
0.219 -0.051 (-18.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 50,000 | 0.025 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 30,000 | 50,000 | 0.025 | 30,000 | 0.280 | ||
| 27/03/2026 | 0.245 | 24,951.880 | 0 | 80,000 | 0.040 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 1,230,000 | 80,000 | 0.040 | 1,180,000 | 0.242 | ||
| 25/03/2026 | 0.214 | 25,335.950 | 790,000 | 1,260,000 | 0.630 | 320,000 | 0.223 | ||
| 24/03/2026 | 0.236 | 25,063.710 | 0 | 1,580,000 | 0.790 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 1,040,000 | 1,580,000 | 0.790 | 1,010,000 | 0.306 | ||
| 20/03/2026 | 0.216 | 25,277.320 | 3,950,000 | 2,590,000 | 1.295 | 3,900,000 | 0.205 | ||
| 19/03/2026 | 0.197 | 25,500.580 | 15,820,000 | 6,490,000 | 3.245 | 8,470,000 | 0.183 | 4,280,000 | 0.197 |
| 18/03/2026 | 0.140 | 26,025.420 | 24,490,000 | 10,680,000 | 5.340 | 1,950,000 | 0.154 | 8,590,000 | 0.146 |
| 17/03/2026 | 0.153 | 25,868.540 | 8,950,000 | 4,040,000 | 2.020 | 3,580,000 | 0.146 | 3,980,000 | 0.128 |
| 16/03/2026 | 0.161 | 25,834.020 | 7,710,000 | 3,640,000 | 1.820 | 2,020,000 | 0.197 | 1,920,000 | 0.185 |
| 13/03/2026 | 0.195 | 25,465.600 | 31,510,000 | 3,740,000 | 1.870 | 6,610,000 | 0.190 | 2,530,000 | 0.181 |
| 12/03/2026 | 0.169 | 25,716.760 | 35,060,000 | 7,820,000 | 3.910 | 3,310,000 | 0.174 | 1,690,000 | 0.176 |
| 11/03/2026 | 0.159 | 25,898.760 | 24,210,000 | 9,440,000 | 4.720 | 3,500,000 | 0.149 | 10,580,000 | 0.148 |
| 10/03/2026 | 0.153 | 25,959.900 | 4,750,000 | 2,360,000 | 1.180 | 1,110,000 | 0.155 | 890,000 | 0.168 |
| 09/03/2026 | 0.208 | 25,408.460 | 3,690,000 | 2,580,000 | 1.290 | 2,640,000 | 0.232 | 370,000 | 0.231 |
| 06/03/2026 | 0.169 | 25,757.290 | 15,730,000 | 4,850,000 | 2.425 | 4,040,000 | 0.185 | ||
| 05/03/2026 | 0.208 | 25,321.340 | 24,170,000 | 8,890,000 | 4.445 | 70,000 | 0.189 | 6,800,000 | 0.180 |
| 04/03/2026 | 0.222 | 25,249.480 | 32,610,000 | 2,160,000 | 1.080 | 4,650,000 | 0.235 | 1,400,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
