61379 恒指中銀八三熊Ｃ (R 熊證)
按盤價 
0.246 +0.023 (+10.314%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.223 | 25,294.030 | 0 | ||||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.260 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.222 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.244 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.300 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.216 | 25,277.320 | 10,000 | 0 | 0.000 | 10,000 | 0.219 | ||
| 19/03/2026 | 0.193 | 25,500.580 | 0 | 10,000 | 0.005 | ||||
| 18/03/2026 | 0.140 | 26,025.420 | 0 | 10,000 | 0.005 | ||||
| 17/03/2026 | 0.152 | 25,868.540 | 20,000 | 10,000 | 0.005 | 10,000 | 0.152 | 10,000 | 0.122 |
| 16/03/2026 | 0.162 | 25,834.020 | 0 | 10,000 | 0.005 | ||||
| 13/03/2026 | 0.192 | 25,465.600 | 0 | 10,000 | 0.005 | ||||
| 12/03/2026 | 0.165 | 25,716.760 | 100,000 | 10,000 | 0.005 | 100,000 | 0.160 | ||
| 11/03/2026 | 0.156 | 25,898.760 | 600,000 | 110,000 | 0.055 | 300,000 | 0.153 | 300,000 | 0.152 |
| 10/03/2026 | 0.151 | 25,959.900 | 100,000 | 110,000 | 0.055 | 100,000 | 0.169 | ||
| 09/03/2026 | 0.205 | 25,408.460 | 0 | 10,000 | 0.005 | ||||
| 06/03/2026 | 0.170 | 25,757.290 | 10,000 | 10,000 | 0.005 | 10,000 | 0.208 | ||
| 05/03/2026 | 0.208 | 25,321.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
