61344 阿里法興八十熊Ｓ (R 熊證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.107 | 119.000 | 0 | 18,095,000 | 6.032 | ||||
| 30/03/2026 | 0.103 | 120.500 | 0 | 18,095,000 | 6.032 | ||||
| 27/03/2026 | 0.101 | 122.600 | 0 | 18,095,000 | 6.032 | ||||
| 26/03/2026 | 0.100 | 123.000 | 55,000 | 18,095,000 | 6.032 | 55,000 | 0.096 | ||
| 25/03/2026 | 0.093 | 128.900 | 50,000 | 18,150,000 | 6.050 | 5,000 | 0.093 | ||
| 24/03/2026 | 0.102 | 123.200 | 0 | 18,145,000 | 6.048 | ||||
| 23/03/2026 | 0.110 | 119.700 | 20,000 | 18,145,000 | 6.048 | 20,000 | 0.110 | ||
| 20/03/2026 | 0.099 | 123.700 | 85,000 | 18,165,000 | 6.055 | 30,000 | 0.099 | ||
| 19/03/2026 | 0.085 | 132.000 | 0 | 18,195,000 | 6.065 | ||||
| 18/03/2026 | 0.077 | 137.700 | 0 | 18,195,000 | 6.065 | ||||
| 17/03/2026 | 0.082 | 134.600 | 0 | 18,195,000 | 6.065 | ||||
| 16/03/2026 | 0.084 | 134.000 | 0 | 18,195,000 | 6.065 | ||||
| 13/03/2026 | 0.086 | 132.500 | 0 | 18,195,000 | 6.065 | ||||
| 12/03/2026 | 0.086 | 131.600 | 0 | 18,195,000 | 6.065 | ||||
| 11/03/2026 | 0.085 | 133.200 | 3,730,000 | 18,195,000 | 6.065 | 3,725,000 | 0.084 | 5,000 | 0.087 |
| 10/03/2026 | 0.085 | 133.500 | 0 | 21,915,000 | 7.305 | ||||
| 09/03/2026 | 0.094 | 128.700 | 80,000 | 21,915,000 | 7.305 | 40,000 | 0.097 | ||
| 06/03/2026 | 0.090 | 130.700 | 0 | 21,955,000 | 7.318 | ||||
| 05/03/2026 | 0.097 | 126.300 | 4,950,000 | 21,955,000 | 7.318 | 4,680,000 | 0.093 | ||
| 04/03/2026 | 0.092 | 129.900 | 8,190,000 | 26,635,000 | 8.878 | 6,325,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
