61326 理想摩通六八牛Ａ (R 牛證)
按盤價 
0.180 +0.007 (+4.046%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.173 | 71.200 | 0 | 290,000 | 0.363 | ||||
| 31/03/2026 | 0.139 | 67.700 | 70,000 | 290,000 | 0.363 | 70,000 | 0.139 | ||
| 30/03/2026 | 0.154 | 68.800 | 0 | 360,000 | 0.450 | ||||
| 27/03/2026 | 0.165 | 70.050 | 0 | 360,000 | 0.450 | ||||
| 26/03/2026 | 0.154 | 69.000 | 60,000 | 360,000 | 0.450 | 60,000 | 0.162 | ||
| 25/03/2026 | 0.165 | 70.450 | 270,000 | 420,000 | 0.525 | 170,000 | 0.164 | ||
| 24/03/2026 | 0.137 | 67.600 | 430,000 | 590,000 | 0.737 | 100,000 | 0.119 | 330,000 | 0.117 |
| 23/03/2026 | 0.110 | 64.800 | 100,000 | 360,000 | 0.450 | 100,000 | 0.106 | ||
| 20/03/2026 | 0.129 | 66.800 | 260,000 | 460,000 | 0.575 | 130,000 | 0.128 | 130,000 | 0.135 |
| 19/03/2026 | 0.121 | 66.000 | 330,000 | 460,000 | 0.575 | 160,000 | 0.121 | 160,000 | 0.123 |
| 18/03/2026 | 0.133 | 66.850 | 340,000 | 460,000 | 0.575 | 180,000 | 0.138 | 160,000 | 0.138 |
| 17/03/2026 | 0.176 | 71.300 | 1,100,000 | 480,000 | 0.600 | 480,000 | 0.184 | 420,000 | 0.187 |
| 16/03/2026 | 0.161 | 69.900 | 1,400,000 | 540,000 | 0.675 | 620,000 | 0.149 | 780,000 | 0.145 |
| 13/03/2026 | 0.144 | 67.900 | 560,000 | 380,000 | 0.475 | 280,000 | 0.146 | 220,000 | 0.146 |
| 12/03/2026 | 0.166 | 70.150 | 1,380,000 | 440,000 | 0.550 | 710,000 | 0.167 | 670,000 | 0.173 |
| 11/03/2026 | 0.159 | 69.850 | 2,690,000 | 480,000 | 0.600 | 1,350,000 | 0.165 | 1,340,000 | 0.166 |
| 10/03/2026 | 0.154 | 69.050 | 360,000 | 490,000 | 0.612 | 130,000 | 0.150 | 230,000 | 0.151 |
| 09/03/2026 | 0.151 | 68.900 | 3,060,000 | 390,000 | 0.488 | 1,560,000 | 0.137 | 1,340,000 | 0.135 |
| 06/03/2026 | 0.138 | 67.450 | 1,070,000 | 610,000 | 0.762 | 440,000 | 0.133 | 250,000 | 0.131 |
| 05/03/2026 | 0.119 | 65.600 | 600,000 | 800,000 | 1.000 | 290,000 | 0.130 | 310,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
