61323 恒指瑞銀八八熊K (R 熊證)
即時 按盤價 跌0.390 -0.040 (-9.302%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.43024,788.14002,460,0001.230
30/03/20260.43024,750.79002,460,0001.230
27/03/20260.41524,951.88002,460,0001.230
26/03/20260.42024,856.43002,460,0001.230
25/03/20260.38525,335.95002,460,0001.230
24/03/20260.40525,063.71002,460,0001.230
23/03/20260.46524,382.47002,460,0001.230
20/03/20260.38025,277.32002,460,0001.230
19/03/20260.36525,500.58002,460,0001.230
18/03/20260.31526,025.42002,460,0001.230
17/03/20260.33025,868.54002,460,0001.230
16/03/20260.33525,834.02002,460,0001.230
13/03/20260.36525,465.60002,460,0001.230
12/03/20260.34025,716.76002,460,0001.230
11/03/20260.32525,898.76002,460,0001.230
10/03/20260.32525,959.90002,460,0001.230
09/03/20260.37525,408.46002,460,0001.230
06/03/20260.34525,757.29010,0002,460,0001.23010,0000.360
05/03/20260.38525,321.34002,470,0001.230
04/03/20260.39025,249.48040,0002,470,0001.23040,0000.388
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康