61322 恒指瑞銀八八熊J (R 熊證)
即時 按盤價 跌0.390 -0.045 (-10.345%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.43524,788.14002,460,0001.230
30/03/20260.43524,750.79002,460,0001.230
27/03/20260.42024,951.88002,460,0001.230
26/03/20260.43024,856.43002,460,0001.230
25/03/20260.39025,335.95002,460,0001.230
24/03/20260.41525,063.71002,460,0001.230
23/03/20260.47524,382.47002,460,0001.230
20/03/20260.39025,277.32002,460,0001.230
19/03/20260.37525,500.58002,460,0001.230
18/03/20260.32526,025.42002,460,0001.230
17/03/20260.34025,868.54002,460,0001.230
16/03/20260.34525,834.020700,0002,460,0001.230700,0000.375
13/03/20260.37525,465.60003,160,0001.580
12/03/20260.35025,716.76003,160,0001.580
11/03/20260.34025,898.76003,160,0001.580
10/03/20260.34025,959.90003,160,0001.580
09/03/20260.39025,408.46003,160,0001.580
06/03/20260.35525,757.29003,160,0001.580
05/03/20260.39525,321.34003,160,0001.580
04/03/20260.40025,249.480250,0003,160,0001.580250,0000.390
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康