61268 快手瑞銀六乙熊Ｂ (R 熊證)
按盤價 
0.086 -0.024 (-21.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.110 | 47.950 | 230,000 | 130,000 | 0.220 | 120,000 | 0.124 | 110,000 | 0.116 |
| 25/09/2024 | 0.137 | 44.400 | 120,000 | 140,000 | 0.230 | 120,000 | 0.130 | ||
| 24/09/2024 | 0.146 | 43.500 | 0 | 20,000 | 0.030 | ||||
| 23/09/2024 | 0.166 | 41.000 | 0 | 20,000 | 0.030 | ||||
| 20/09/2024 | 0.162 | 41.450 | 0 | 20,000 | 0.030 | ||||
| 19/09/2024 | 0.157 | 42.100 | 10,000 | 20,000 | 0.030 | 10,000 | 0.158 | ||
| 17/09/2024 | 0.173 | 40.150 | 50,000 | 10,000 | 0.020 | 50,000 | 0.173 | ||
| 16/09/2024 | 0.176 | 39.900 | 150,000 | 60,000 | 0.100 | 50,000 | 0.176 | 100,000 | 0.189 |
| 13/09/2024 | 0.190 | 38.150 | 0 | 10,000 | 0.020 | ||||
| 12/09/2024 | 0.183 | 38.850 | 50,000 | 10,000 | 0.020 | 50,000 | 0.180 | ||
| 11/09/2024 | 0.184 | 38.750 | 150,000 | 60,000 | 0.100 | 50,000 | 0.184 | 100,000 | 0.188 |
| 10/09/2024 | 0.180 | 39.050 | 0 | 10,000 | 0.020 | ||||
| 09/09/2024 | 0.173 | 39.350 | 0 | 10,000 | 0.020 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.173 | 40.100 | 20,000 | 10,000 | 0.020 | 20,000 | 0.175 | ||
| 04/09/2024 | 0.176 | 39.550 | 0 | 30,000 | 0.050 | ||||
| 03/09/2024 | 0.180 | 38.900 | 0 | 30,000 | 0.050 | ||||
| 02/09/2024 | 0.174 | 39.500 | 0 | 30,000 | 0.050 | ||||
| 30/08/2024 | 0.168 | 40.300 | 0 | 30,000 | 0.050 | ||||
| 29/08/2024 | 0.177 | 39.400 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
