61184 信藥摩通六六牛Ｂ (R 牛證)
按盤價 
0.220 +0.003 (+1.382%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.217 | 90.900 | 6,890,000 | 2,295,000 | 5.738 | 3,055,000 | 0.208 | 3,260,000 | 0.206 |
| 31/03/2026 | 0.157 | 84.900 | 2,080,000 | 2,090,000 | 5.225 | 1,005,000 | 0.167 | 965,000 | 0.175 |
| 30/03/2026 | 0.171 | 86.100 | 2,405,000 | 2,130,000 | 5.325 | 1,155,000 | 0.169 | 810,000 | 0.170 |
| 27/03/2026 | 0.163 | 85.500 | 3,680,000 | 2,475,000 | 6.188 | 365,000 | 0.147 | 2,800,000 | 0.160 |
| 26/03/2026 | 0.105 | 79.400 | 200,000 | 40,000 | 0.100 | 105,000 | 0.124 | 95,000 | 0.128 |
| 25/03/2026 | 0.134 | 82.550 | 770,000 | 50,000 | 0.125 | 400,000 | 0.137 | 310,000 | 0.142 |
| 24/03/2026 | 0.125 | 81.550 | 90,000 | 140,000 | 0.350 | 90,000 | 0.126 | ||
| 23/03/2026 | 0.082 | 77.500 | 45,000 | 50,000 | 0.125 | 45,000 | 0.084 | ||
| 20/03/2026 | 0.120 | 81.050 | 0 | 95,000 | 0.238 | ||||
| 19/03/2026 | 0.127 | 81.850 | 20,000 | 95,000 | 0.238 | 20,000 | 0.127 | ||
| 18/03/2026 | 0.158 | 84.850 | 15,000 | 115,000 | 0.288 | 15,000 | 0.161 | ||
| 17/03/2026 | 0.150 | 84.000 | 25,000 | 130,000 | 0.325 | 25,000 | 0.164 | ||
| 16/03/2026 | 0.150 | 84.100 | 15,000 | 105,000 | 0.262 | 15,000 | 0.152 | ||
| 13/03/2026 | 0.116 | 80.850 | 145,000 | 90,000 | 0.225 | 75,000 | 0.124 | 65,000 | 0.125 |
| 12/03/2026 | 0.128 | 81.750 | 370,000 | 100,000 | 0.250 | 185,000 | 0.158 | 185,000 | 0.162 |
| 11/03/2026 | 0.153 | 84.300 | 150,000 | 100,000 | 0.250 | 80,000 | 0.153 | 55,000 | 0.151 |
| 10/03/2026 | 0.170 | 85.800 | 1,570,000 | 125,000 | 0.312 | 810,000 | 0.165 | 720,000 | 0.165 |
| 09/03/2026 | 0.128 | 81.750 | 1,935,000 | 215,000 | 0.538 | 1,290,000 | 0.107 | 645,000 | 0.115 |
| 06/03/2026 | 0.142 | 83.300 | 1,615,000 | 860,000 | 2.150 | 270,000 | 0.129 | 1,105,000 | 0.135 |
| 05/03/2026 | 0.095 | 78.450 | 1,030,000 | 25,000 | 0.062 | 450,000 | 0.111 | 455,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
