61134 石藥法興七甲牛I (R 牛證)
即時 按盤價 升0.345 +0.015 (+4.545%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.3309.6202,000122,0000.3052,0000.320
31/03/20260.2909.100162,000124,0000.31056,0000.300106,0000.304
30/03/20260.3159.280252,00074,0000.185250,0000.3202,0000.315
27/03/20260.3009.29020,000322,0000.80520,0000.270
26/03/20260.2078.1600302,0000.755
25/03/20260.2358.49030,000302,0000.75530,0000.243
24/03/20260.2198.3300272,0000.680
23/03/20260.2188.2700272,0000.680
20/03/20260.2708.800316,000272,0000.68066,0000.287250,0000.275
19/03/20260.2859.020610,00088,0000.220272,0000.286338,0000.285
18/03/20260.3059.190144,00022,0000.05548,0000.30548,0000.305
17/03/20260.2909.11054,00022,0000.05554,0000.290
16/03/20260.2859.030446,00076,0000.190196,0000.285
13/03/20260.2448.590250,000272,0000.680250,0000.242
12/03/20260.2608.650022,0000.055
11/03/20260.2959.060022,0000.055
10/03/20260.3059.260022,0000.055
09/03/20260.3059.150022,0000.055
06/03/20260.3109.370022,0000.055
05/03/20260.2909.100022,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康