61089 小米法巴八六熊Ｌ (R 熊證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.090 | 32.020 | 0 | 360,000 | 0.360 | ||||
| 31/03/2026 | 0.090 | 31.760 | 220,000 | 360,000 | 0.360 | 220,000 | 0.089 | ||
| 30/03/2026 | 0.084 | 32.380 | 0 | 580,000 | 0.580 | ||||
| 27/03/2026 | 0.079 | 33.000 | 0 | 580,000 | 0.580 | ||||
| 26/03/2026 | 0.084 | 32.440 | 360,000 | 580,000 | 0.580 | 140,000 | 0.083 | ||
| 25/03/2026 | 0.084 | 32.520 | 1,060,000 | 440,000 | 0.440 | 1,060,000 | 0.084 | ||
| 24/03/2026 | 0.084 | 32.680 | 0 | 1,500,000 | 1.500 | ||||
| 23/03/2026 | 0.086 | 32.060 | 0 | 1,500,000 | 1.500 | ||||
| 20/03/2026 | 0.075 | 33.200 | 940,000 | 1,500,000 | 1.500 | ||||
| 19/03/2026 | 0.053 | 36.320 | 580,000 | 1,500,000 | 1.500 | 580,000 | 0.049 | ||
| 18/03/2026 | 0.061 | 35.140 | 0 | 920,000 | 0.920 | ||||
| 17/03/2026 | 0.061 | 35.360 | 0 | 920,000 | 0.920 | ||||
| 16/03/2026 | 0.063 | 35.200 | 20,000 | 920,000 | 0.920 | 20,000 | 0.063 | ||
| 13/03/2026 | 0.078 | 33.320 | 680,000 | 900,000 | 0.900 | 340,000 | 0.079 | ||
| 12/03/2026 | 0.078 | 33.300 | 0 | 560,000 | 0.560 | ||||
| 11/03/2026 | 0.078 | 33.340 | 60,000 | 560,000 | 0.560 | 60,000 | 0.078 | ||
| 10/03/2026 | 0.074 | 33.620 | 0 | 620,000 | 0.620 | ||||
| 09/03/2026 | 0.074 | 33.680 | 0 | 620,000 | 0.620 | ||||
| 06/03/2026 | 0.074 | 33.420 | 200,000 | 620,000 | 0.620 | 140,000 | 0.086 | ||
| 05/03/2026 | 0.084 | 32.200 | 60,000 | 760,000 | 0.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
