61043 恒指匯豐七乙牛Ｖ (R 牛證)
按盤價 
0.106 -0.010 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.116 | 25,294.030 | 960,000 | 2,880,000 | 0.720 | 960,000 | 0.119 | ||
| 31/03/2026 | 0.093 | 24,788.140 | 0 | 3,840,000 | 0.960 | ||||
| 30/03/2026 | 0.092 | 24,750.790 | 120,000 | 3,840,000 | 0.960 | 120,000 | 0.089 | ||
| 27/03/2026 | 0.102 | 24,951.880 | 140,000 | 3,720,000 | 0.930 | 140,000 | 0.099 | ||
| 26/03/2026 | 0.096 | 24,856.430 | 60,000 | 3,580,000 | 0.900 | 10,000 | 0.096 | 50,000 | 0.100 |
| 25/03/2026 | 0.117 | 25,335.950 | 140,000 | 3,540,000 | 0.890 | 100,000 | 0.121 | 30,000 | 0.120 |
| 24/03/2026 | 0.107 | 25,063.710 | 1,730,000 | 3,610,000 | 0.900 | 1,670,000 | 0.091 | 10,000 | 0.086 |
| 23/03/2026 | 0.076 | 24,382.470 | 2,640,000 | 5,270,000 | 1.320 | 50,000 | 0.077 | 2,590,000 | 0.078 |
| 20/03/2026 | 0.117 | 25,277.320 | 380,000 | 2,730,000 | 0.680 | 380,000 | 0.122 | ||
| 19/03/2026 | 0.126 | 25,500.580 | 1,170,000 | 2,350,000 | 0.590 | 80,000 | 0.131 | 1,090,000 | 0.132 |
| 18/03/2026 | 0.153 | 26,025.420 | 80,000 | 1,340,000 | 0.340 | 80,000 | 0.151 | ||
| 17/03/2026 | 0.148 | 25,868.540 | 790,000 | 1,260,000 | 0.320 | 790,000 | 0.159 | ||
| 16/03/2026 | 0.145 | 25,834.020 | 210,000 | 2,050,000 | 0.510 | 90,000 | 0.142 | 120,000 | 0.135 |
| 13/03/2026 | 0.126 | 25,465.600 | 30,000 | 2,020,000 | 0.510 | 30,000 | 0.129 | ||
| 12/03/2026 | 0.138 | 25,716.760 | 150,000 | 1,990,000 | 0.500 | 120,000 | 0.143 | 30,000 | 0.130 |
| 11/03/2026 | 0.144 | 25,898.760 | 460,000 | 2,080,000 | 0.520 | 240,000 | 0.150 | 220,000 | 0.147 |
| 10/03/2026 | 0.147 | 25,959.900 | 200,000 | 2,100,000 | 0.530 | 50,000 | 0.141 | 150,000 | 0.138 |
| 09/03/2026 | 0.119 | 25,408.460 | 550,000 | 2,000,000 | 0.500 | 320,000 | 0.108 | 220,000 | 0.099 |
| 06/03/2026 | 0.137 | 25,757.290 | 460,000 | 2,100,000 | 0.530 | 330,000 | 0.135 | 130,000 | 0.136 |
| 05/03/2026 | 0.119 | 25,321.340 | 590,000 | 2,300,000 | 0.580 | 30,000 | 0.130 | 560,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
