61042 中移瑞銀六八熊Ａ (R 熊證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.082 | 79.150 | 0 | 190,000 | 0.190 | ||||
| 30/03/2026 | 0.096 | 78.350 | 10,000 | 190,000 | 0.190 | 10,000 | 0.095 | ||
| 27/03/2026 | 0.094 | 78.050 | 895,000 | 180,000 | 0.180 | 670,000 | 0.098 | ||
| 26/03/2026 | 0.105 | 77.500 | 1,170,000 | 850,000 | 0.850 | 175,000 | 0.102 | 555,000 | 0.106 |
| 25/03/2026 | 0.102 | 77.500 | 535,000 | 470,000 | 0.470 | 265,000 | 0.100 | 270,000 | 0.100 |
| 24/03/2026 | 0.099 | 78.000 | 905,000 | 465,000 | 0.460 | 570,000 | 0.090 | 280,000 | 0.090 |
| 23/03/2026 | 0.092 | 77.850 | 840,000 | 755,000 | 0.760 | 300,000 | 0.097 | 540,000 | 0.102 |
| 20/03/2026 | 0.089 | 78.800 | 20,000 | 515,000 | 0.520 | 20,000 | 0.091 | ||
| 19/03/2026 | 0.075 | 79.800 | 0 | 495,000 | 0.500 | ||||
| 18/03/2026 | 0.075 | 79.950 | 880,000 | 495,000 | 0.500 | 440,000 | 0.077 | 440,000 | 0.076 |
| 17/03/2026 | 0.074 | 80.000 | 1,030,000 | 495,000 | 0.500 | 615,000 | 0.068 | 415,000 | 0.065 |
| 16/03/2026 | 0.072 | 80.100 | 1,255,000 | 695,000 | 0.690 | 535,000 | 0.069 | 705,000 | 0.074 |
| 13/03/2026 | 0.075 | 79.950 | 435,000 | 525,000 | 0.530 | 225,000 | 0.077 | 210,000 | 0.075 |
| 12/03/2026 | 0.085 | 79.000 | 0 | 540,000 | 0.540 | ||||
| 11/03/2026 | 0.085 | 79.000 | 0 | 540,000 | 0.540 | ||||
| 10/03/2026 | 0.087 | 78.800 | 80,000 | 540,000 | 0.540 | 40,000 | 0.087 | 40,000 | 0.087 |
| 09/03/2026 | 0.094 | 78.350 | 380,000 | 540,000 | 0.540 | 320,000 | 0.099 | ||
| 06/03/2026 | 0.083 | 78.950 | 175,000 | 220,000 | 0.220 | 175,000 | 0.083 | ||
| 05/03/2026 | 0.088 | 78.300 | 385,000 | 395,000 | 0.400 | 240,000 | 0.084 | 45,000 | 0.087 |
| 04/03/2026 | 0.092 | 78.300 | 560,000 | 590,000 | 0.590 | 210,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
