61017 理想瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.204 +0.033 (+19.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.171 | 67.700 | 310,000 | 6,600,000 | 16.500 | 310,000 | 0.175 | ||
| 30/03/2026 | 0.183 | 68.800 | 40,000 | 6,910,000 | 17.270 | 40,000 | 0.183 | ||
| 27/03/2026 | 0.196 | 70.050 | 0 | 6,950,000 | 17.380 | ||||
| 26/03/2026 | 0.186 | 69.000 | 640,000 | 6,950,000 | 17.380 | 640,000 | 0.195 | ||
| 25/03/2026 | 0.196 | 70.450 | 690,000 | 7,590,000 | 18.980 | 190,000 | 0.193 | ||
| 24/03/2026 | 0.170 | 67.600 | 2,030,000 | 7,780,000 | 19.450 | 200,000 | 0.145 | 1,830,000 | 0.145 |
| 23/03/2026 | 0.146 | 64.800 | 20,000 | 6,150,000 | 15.380 | 20,000 | 0.150 | ||
| 20/03/2026 | 0.164 | 66.800 | 120,000 | 6,170,000 | 15.430 | ||||
| 19/03/2026 | 0.157 | 66.000 | 600,000 | 6,170,000 | 15.430 | 40,000 | 0.156 | 520,000 | 0.159 |
| 18/03/2026 | 0.168 | 66.850 | 500,000 | 5,690,000 | 14.220 | 500,000 | 0.172 | ||
| 17/03/2026 | 0.209 | 71.300 | 0 | 5,190,000 | 12.970 | ||||
| 16/03/2026 | 0.194 | 69.900 | 20,000 | 5,190,000 | 12.970 | 20,000 | 0.170 | ||
| 13/03/2026 | 0.177 | 67.900 | 20,000 | 5,210,000 | 13.030 | ||||
| 12/03/2026 | 0.200 | 70.150 | 210,000 | 5,210,000 | 13.030 | 210,000 | 0.189 | ||
| 11/03/2026 | 0.192 | 69.850 | 0 | 5,420,000 | 13.550 | ||||
| 10/03/2026 | 0.187 | 69.050 | 360,000 | 5,420,000 | 13.550 | 360,000 | 0.180 | ||
| 09/03/2026 | 0.186 | 68.900 | 1,790,000 | 5,780,000 | 14.450 | 590,000 | 0.160 | 1,140,000 | 0.163 |
| 06/03/2026 | 0.172 | 67.450 | 1,060,000 | 5,230,000 | 13.080 | 850,000 | 0.165 | 210,000 | 0.166 |
| 05/03/2026 | 0.155 | 65.600 | 2,450,000 | 5,870,000 | 14.670 | 950,000 | 0.164 | 1,440,000 | 0.165 |
| 04/03/2026 | 0.156 | 65.850 | 3,290,000 | 5,380,000 | 13.450 | 1,290,000 | 0.151 | 2,000,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
