60892 建行瑞銀八七牛Ｃ (R 牛證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.094 | 8.390 | 4,530,000 | 1,720,000 | 2.870 | 2,050,000 | 0.088 | 1,760,000 | 0.090 |
| 30/03/2026 | 0.080 | 8.240 | 910,000 | 2,010,000 | 3.350 | 300,000 | 0.075 | 140,000 | 0.068 |
| 27/03/2026 | 0.073 | 8.090 | 2,200,000 | 2,170,000 | 3.620 | 1,280,000 | 0.074 | 100,000 | 0.073 |
| 26/03/2026 | 0.064 | 8.010 | 2,180,000 | 3,350,000 | 5.580 | 980,000 | 0.065 | 630,000 | 0.068 |
| 25/03/2026 | 0.068 | 8.080 | 460,000 | 3,700,000 | 6.170 | 170,000 | 0.064 | 50,000 | 0.065 |
| 24/03/2026 | 0.060 | 7.970 | 1,020,000 | 3,820,000 | 6.370 | 150,000 | 0.058 | 140,000 | 0.059 |
| 23/03/2026 | 0.048 | 7.790 | 400,000 | 3,830,000 | 6.380 | 70,000 | 0.048 | 330,000 | 0.049 |
| 20/03/2026 | 0.071 | 8.080 | 1,420,000 | 3,570,000 | 5.950 | 600,000 | 0.071 | 390,000 | 0.074 |
| 19/03/2026 | 0.071 | 8.090 | 940,000 | 3,780,000 | 6.300 | 470,000 | 0.069 | 360,000 | 0.070 |
| 18/03/2026 | 0.075 | 8.140 | 320,000 | 3,890,000 | 6.480 | 320,000 | 0.074 | ||
| 17/03/2026 | 0.073 | 8.110 | 1,270,000 | 3,570,000 | 5.950 | 1,020,000 | 0.072 | ||
| 16/03/2026 | 0.068 | 8.050 | 1,400,000 | 4,590,000 | 7.650 | 390,000 | 0.060 | 760,000 | 0.059 |
| 13/03/2026 | 0.058 | 7.910 | 900,000 | 4,220,000 | 7.030 | 650,000 | 0.053 | 30,000 | 0.052 |
| 12/03/2026 | 0.057 | 7.920 | 2,520,000 | 4,840,000 | 8.070 | 1,390,000 | 0.055 | 50,000 | 0.045 |
| 11/03/2026 | 0.046 | 7.780 | 1,600,000 | 6,180,000 | 10.300 | 1,190,000 | 0.051 | ||
| 10/03/2026 | 0.059 | 7.910 | 2,310,000 | 4,990,000 | 8.320 | 950,000 | 0.060 | 1,170,000 | 0.061 |
| 09/03/2026 | 0.056 | 7.920 | 1,500,000 | 4,770,000 | 7.950 | 550,000 | 0.053 | 660,000 | 0.052 |
| 06/03/2026 | 0.058 | 7.910 | 430,000 | 4,660,000 | 7.770 | 160,000 | 0.058 | ||
| 05/03/2026 | 0.054 | 7.850 | 1,790,000 | 4,820,000 | 8.030 | 1,690,000 | 0.057 | ||
| 04/03/2026 | 0.049 | 7.790 | 370,000 | 3,130,000 | 5.220 | 60,000 | 0.051 | 100,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
