60891 比迪摩利四乙熊Ｂ (R 熊證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.040 | 230.800 | 7,775,000 | 5,125,000 | 8.542 | 1,325,000 | 0.035 | 4,500,000 | 0.037 |
| 26/06/2024 | 0.028 | 237.400 | 10,350,000 | 1,950,000 | 3.250 | 5,175,000 | 0.026 | 3,975,000 | 0.027 |
| 25/06/2024 | 0.025 | 239.600 | 2,325,000 | 3,150,000 | 5.250 | 525,000 | 0.020 | 1,750,000 | 0.027 |
| 24/06/2024 | 0.027 | 237.600 | 6,325,000 | 1,925,000 | 3.208 | 4,225,000 | 0.031 | 1,725,000 | 0.030 |
| 21/06/2024 | 0.029 | 236.200 | 4,400,000 | 4,425,000 | 7.375 | 875,000 | 0.027 | 3,000,000 | 0.029 |
| 20/06/2024 | 0.028 | 237.600 | 4,225,000 | 2,300,000 | 3.833 | 2,600,000 | 0.028 | 1,100,000 | 0.027 |
| 19/06/2024 | 0.026 | 238.000 | 4,125,000 | 3,800,000 | 6.333 | 1,500,000 | 0.027 | 2,025,000 | 0.027 |
| 18/06/2024 | 0.034 | 233.600 | 8,575,000 | 3,275,000 | 5.458 | 4,225,000 | 0.038 | 4,100,000 | 0.036 |
| 17/06/2024 | 0.035 | 233.400 | 5,275,000 | 3,400,000 | 5.667 | 1,900,000 | 0.036 | 2,575,000 | 0.038 |
| 14/06/2024 | 0.041 | 229.400 | 9,425,000 | 2,725,000 | 4.542 | 3,400,000 | 0.044 | 3,525,000 | 0.045 |
| 13/06/2024 | 0.036 | 232.800 | 9,575,000 | 2,600,000 | 4.333 | 4,025,000 | 0.033 | 4,375,000 | 0.032 |
| 12/06/2024 | 0.059 | 220.000 | 4,675,000 | 2,250,000 | 3.750 | 2,975,000 | 0.054 | 1,450,000 | 0.057 |
| 11/06/2024 | 0.042 | 228.400 | 12,850,000 | 3,775,000 | 6.292 | 5,425,000 | 0.045 | 6,925,000 | 0.048 |
| 07/06/2024 | 0.051 | 224.596 | 6,575,000 | 2,275,000 | 3.792 | 4,050,000 | 0.051 | 1,825,000 | 0.053 |
| 06/06/2024 | 0.048 | 225.796 | 5,625,000 | 4,500,000 | 7.500 | 1,150,000 | 0.045 | 3,675,000 | 0.042 |
| 05/06/2024 | 0.041 | 229.996 | 3,700,000 | 1,975,000 | 3.292 | 1,550,000 | 0.037 | 575,000 | 0.041 |
| 04/06/2024 | 0.045 | 227.396 | 7,925,000 | 2,950,000 | 4.917 | 2,675,000 | 0.040 | 4,125,000 | 0.041 |
| 03/06/2024 | 0.045 | 227.196 | 3,625,000 | 1,500,000 | 2.500 | 1,025,000 | 0.054 | 2,050,000 | 0.055 |
| 31/05/2024 | 0.064 | 216.196 | 375,000 | 475,000 | 0.792 | 100,000 | 0.064 | 275,000 | 0.059 |
| 30/05/2024 | 0.066 | 215.996 | 0 | 300,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
