60886 恒指法興八四熊Ｚ (R 熊證)
按盤價 
0.375 -0.035 (-8.537%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.410 | 24,788.140 | 30,000 | 80,000 | 0.040 | 20,000 | 0.403 | 10,000 | 0.430 |
| 30/03/2026 | 0.415 | 24,750.790 | 20,000 | 90,000 | 0.045 | 20,000 | 0.425 | ||
| 27/03/2026 | 0.395 | 24,951.880 | 10,000 | 70,000 | 0.035 | 10,000 | 0.395 | ||
| 26/03/2026 | 0.405 | 24,856.430 | 10,000 | 80,000 | 0.040 | 10,000 | 0.405 | ||
| 25/03/2026 | 0.365 | 25,335.950 | 70,000 | 70,000 | 0.035 | 10,000 | 0.365 | 60,000 | 0.375 |
| 24/03/2026 | 0.390 | 25,063.710 | 10,000 | 20,000 | 0.010 | 10,000 | 0.415 | ||
| 23/03/2026 | 0.450 | 24,382.470 | 120,000 | 30,000 | 0.015 | 120,000 | 0.430 | ||
| 20/03/2026 | 0.365 | 25,277.320 | 10,000 | 150,000 | 0.075 | 10,000 | 0.360 | ||
| 19/03/2026 | 0.355 | 25,500.580 | 130,000 | 140,000 | 0.070 | 110,000 | 0.345 | 20,000 | 0.348 |
| 18/03/2026 | 0.300 | 26,025.420 | 220,000 | 230,000 | 0.115 | 110,000 | 0.314 | 110,000 | 0.302 |
| 17/03/2026 | 0.305 | 25,868.540 | 970,000 | 230,000 | 0.115 | 440,000 | 0.290 | 530,000 | 0.284 |
| 16/03/2026 | 0.320 | 25,834.020 | 30,000 | 140,000 | 0.070 | 10,000 | 0.345 | 20,000 | 0.338 |
| 13/03/2026 | 0.355 | 25,465.600 | 20,000 | 130,000 | 0.065 | 10,000 | 0.335 | 10,000 | 0.360 |
| 12/03/2026 | 0.320 | 25,716.760 | 0 | 130,000 | 0.065 | ||||
| 11/03/2026 | 0.315 | 25,898.760 | 10,000 | 130,000 | 0.065 | 10,000 | 0.315 | ||
| 10/03/2026 | 0.320 | 25,959.900 | 10,000 | 120,000 | 0.060 | 10,000 | 0.330 | ||
| 09/03/2026 | 0.375 | 25,408.460 | 60,000 | 130,000 | 0.065 | 50,000 | 0.395 | 10,000 | 0.385 |
| 06/03/2026 | 0.330 | 25,757.290 | 50,000 | 170,000 | 0.085 | 50,000 | 0.330 | ||
| 05/03/2026 | 0.370 | 25,321.340 | 0 | 120,000 | 0.060 | ||||
| 04/03/2026 | 0.370 | 25,249.480 | 20,000 | 120,000 | 0.060 | 10,000 | 0.360 | 10,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
