60883 恒指法興八二熊Ｈ (R 熊證)
按盤價 
0.345 -0.045 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.390 | 24,788.140 | 0 | 20,000 | 0.010 | ||||
| 30/03/2026 | 0.395 | 24,750.790 | 10,000 | 20,000 | 0.010 | 10,000 | 0.410 | ||
| 27/03/2026 | 0.370 | 24,951.880 | 0 | 30,000 | 0.015 | ||||
| 26/03/2026 | 0.380 | 24,856.430 | 10,000 | 30,000 | 0.015 | 10,000 | 0.355 | ||
| 25/03/2026 | 0.340 | 25,335.950 | 0 | 40,000 | 0.020 | ||||
| 24/03/2026 | 0.360 | 25,063.710 | 0 | 40,000 | 0.020 | ||||
| 23/03/2026 | 0.430 | 24,382.470 | 50,000 | 40,000 | 0.020 | 50,000 | 0.418 | ||
| 20/03/2026 | 0.345 | 25,277.320 | 90,000 | 90,000 | 0.045 | 90,000 | 0.336 | ||
| 19/03/2026 | 0.325 | 25,500.580 | 500,000 | 180,000 | 0.090 | 500,000 | 0.316 | ||
| 18/03/2026 | 0.265 | 26,025.420 | 40,000 | 680,000 | 0.340 | 40,000 | 0.270 | ||
| 17/03/2026 | 0.275 | 25,868.540 | 150,000 | 640,000 | 0.320 | 40,000 | 0.265 | 90,000 | 0.261 |
| 16/03/2026 | 0.290 | 25,834.020 | 80,000 | 590,000 | 0.295 | 20,000 | 0.330 | 60,000 | 0.297 |
| 13/03/2026 | 0.325 | 25,465.600 | 10,000 | 550,000 | 0.275 | 10,000 | 0.325 | ||
| 12/03/2026 | 0.305 | 25,716.760 | 30,000 | 560,000 | 0.280 | 30,000 | 0.310 | ||
| 11/03/2026 | 0.290 | 25,898.760 | 60,000 | 590,000 | 0.295 | 30,000 | 0.285 | 30,000 | 0.275 |
| 10/03/2026 | 0.290 | 25,959.900 | 470,000 | 590,000 | 0.295 | 10,000 | 0.310 | 450,000 | 0.308 |
| 09/03/2026 | 0.345 | 25,408.460 | 80,000 | 150,000 | 0.075 | 60,000 | 0.377 | 20,000 | 0.350 |
| 06/03/2026 | 0.300 | 25,757.290 | 70,000 | 190,000 | 0.095 | 20,000 | 0.300 | 50,000 | 0.307 |
| 05/03/2026 | 0.335 | 25,321.340 | 40,000 | 160,000 | 0.080 | 20,000 | 0.320 | 20,000 | 0.308 |
| 04/03/2026 | 0.350 | 25,249.480 | 80,000 | 160,000 | 0.080 | 80,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
