60854 恒指法興八四熊９ (R 熊證)
按盤價 
0.320 +0.030 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.290 | 25,294.030 | 40,000 | 60,000 | 0.030 | 40,000 | 0.290 | ||
| 31/03/2026 | 0.340 | 24,788.140 | 0 | 20,000 | 0.010 | ||||
| 30/03/2026 | 0.340 | 24,750.790 | 0 | 20,000 | 0.010 | ||||
| 27/03/2026 | 0.325 | 24,951.880 | 0 | 20,000 | 0.010 | ||||
| 26/03/2026 | 0.330 | 24,856.430 | 0 | 20,000 | 0.010 | ||||
| 25/03/2026 | 0.290 | 25,335.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.290 | ||
| 24/03/2026 | 0.315 | 25,063.710 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.320 | ||
| 23/03/2026 | 0.375 | 24,382.470 | 0 | 1,500,000 | 0.750 | ||||
| 20/03/2026 | 0.290 | 25,277.320 | 0 | 1,500,000 | 0.750 | ||||
| 19/03/2026 | 0.275 | 25,500.580 | 250,000 | 1,500,000 | 0.750 | 250,000 | 0.270 | ||
| 18/03/2026 | 0.219 | 26,025.420 | 10,000 | 1,750,000 | 0.875 | 10,000 | 0.214 | ||
| 17/03/2026 | 0.232 | 25,868.540 | 1,110,000 | 1,760,000 | 0.880 | 310,000 | 0.217 | 800,000 | 0.206 |
| 16/03/2026 | 0.241 | 25,834.020 | 260,000 | 1,270,000 | 0.635 | 260,000 | 0.241 | ||
| 13/03/2026 | 0.280 | 25,465.600 | 30,000 | 1,010,000 | 0.505 | 30,000 | 0.280 | ||
| 12/03/2026 | 0.255 | 25,716.760 | 330,000 | 1,040,000 | 0.520 | 320,000 | 0.265 | 10,000 | 0.260 |
| 11/03/2026 | 0.241 | 25,898.760 | 1,030,000 | 1,350,000 | 0.675 | 380,000 | 0.239 | 650,000 | 0.225 |
| 10/03/2026 | 0.234 | 25,959.900 | 510,000 | 1,080,000 | 0.540 | 510,000 | 0.241 | ||
| 09/03/2026 | 0.290 | 25,408.460 | 390,000 | 570,000 | 0.285 | 390,000 | 0.325 | ||
| 06/03/2026 | 0.249 | 25,757.290 | 880,000 | 960,000 | 0.480 | 880,000 | 0.256 | ||
| 05/03/2026 | 0.285 | 25,321.340 | 1,510,000 | 80,000 | 0.040 | 1,500,000 | 0.260 | 10,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
