60850 匯豐摩通五一熊Ｂ (R 熊證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.048 | 68.300 | 1,608,000 | 184,000 | 0.307 | 1,008,000 | 0.053 | 572,000 | 0.053 |
| 26/06/2024 | 0.047 | 68.300 | 2,372,000 | 620,000 | 1.033 | 1,108,000 | 0.047 | 1,264,000 | 0.046 |
| 25/06/2024 | 0.046 | 68.400 | 4,176,000 | 464,000 | 0.773 | 1,748,000 | 0.047 | 1,828,000 | 0.048 |
| 24/06/2024 | 0.052 | 67.850 | 1,952,000 | 384,000 | 0.640 | 1,112,000 | 0.055 | 592,000 | 0.055 |
| 21/06/2024 | 0.048 | 68.150 | 992,000 | 904,000 | 1.507 | 792,000 | 0.047 | 200,000 | 0.046 |
| 20/06/2024 | 0.045 | 68.500 | 3,764,000 | 1,496,000 | 2.493 | 1,408,000 | 0.044 | 1,980,000 | 0.044 |
| 19/06/2024 | 0.045 | 68.550 | 3,712,000 | 924,000 | 1.540 | 2,364,000 | 0.042 | 748,000 | 0.045 |
| 18/06/2024 | 0.048 | 67.950 | 2,584,000 | 2,540,000 | 4.233 | 908,000 | 0.049 | 1,476,000 | 0.051 |
| 17/06/2024 | 0.052 | 67.600 | 2,132,000 | 1,972,000 | 3.287 | 1,012,000 | 0.053 | 976,000 | 0.053 |
| 14/06/2024 | 0.055 | 67.150 | 2,572,000 | 2,008,000 | 3.347 | 1,052,000 | 0.056 | 1,100,000 | 0.054 |
| 13/06/2024 | 0.050 | 67.900 | 4,744,000 | 1,960,000 | 3.267 | 2,724,000 | 0.051 | 1,604,000 | 0.052 |
| 12/06/2024 | 0.048 | 68.150 | 3,588,000 | 3,080,000 | 5.133 | 140,000 | 0.053 | 3,220,000 | 0.053 |
| 11/06/2024 | 68.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
